Slika za PTH
PTHPlasticHeros
RSD$0.5635
0.97%
1D

PlasticHeros (PTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.5559RSD$0.5761RSD$0.5548RSD$0.5690RSD$3.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5602RSD$0.5703RSD$0.5326RSD$0.5559RSD$3.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5549RSD$0.5723RSD$0.5520RSD$0.5602RSD$3.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5418RSD$0.5611RSD$0.5295RSD$0.5559RSD$3.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5469RSD$0.6010RSD$0.5306RSD$0.5418RSD$3.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5978RSD$0.6019RSD$0.4999RSD$0.5938RSD$5.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5754RSD$0.6059RSD$0.5754RSD$0.5978RSD$5.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6031RSD$0.6051RSD$0.4990RSD$0.5755RSD$5.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5785RSD$0.6102RSD$0.5509RSD$0.6031RSD$5.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5949RSD$0.5959RSD$0.5643RSD$0.5785RSD$5.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5613RSD$0.5949RSD$0.4440RSD$0.5949RSD$5.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5716RSD$0.5919RSD$0.5216RSD$0.5613RSD$5.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5868RSD$0.5890RSD$0.5409RSD$0.5716RSD$4.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5764RSD$0.6093RSD$0.5306RSD$0.5868RSD$4.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5793RSD$0.5956RSD$0.5325RSD$0.5764RSD$4.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1140RSD$0.5825RSD$0.0₆1140RSD$0.5793RSD$5.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.0₆1140RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za PlasticHeros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PlasticHeros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PlasticHeros, kao i istorijski obim trgovanja za PTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PlasticHeros, od početne cene za PlasticHeros do najnovijih podataka o ceni za PTH. Naš alat za istoriju cene za PTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije