Slika za PPAY
PPAYPlasma Finance
RSD$0.005838
0.46%
1D

Plasma Finance (PPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005788RSD$0.005853RSD$0.005695RSD$0.005838RSD$7.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002576RSD$0.005789RSD$0.002576RSD$0.005789RSD$49.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$67.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$67.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$67.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$67.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$67.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$67.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002580RSD$0.002599RSD$0.002576RSD$0.002576RSD$83.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005549RSD$0.005549RSD$0.002500RSD$0.002581RSD$72.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$38.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005549RSD$0.005549RSD$0.005549RSD$0.005549RSD$38.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007025RSD$0.007025RSD$0.005388RSD$0.005549RSD$45.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007025RSD$0.007025RSD$0.007025RSD$0.007025RSD$49.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007025RSD$0.007025RSD$0.007025RSD$0.007025RSD$49.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007025RSD$0.007025RSD$0.007025RSD$0.007025RSD$49.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007025RSD$0.007025RSD$0.007025RSD$0.007025RSD$49.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007019RSD$0.007061RSD$0.007006RSD$0.007025RSD$51.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002928RSD$0.007836RSD$0.002928RSD$0.007019RSD$187.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002928RSD$0.002928RSD$0.002928RSD$0.002928RSD$260.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002928RSD$0.002928RSD$0.002928RSD$0.002928RSD$260.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002928RSD$0.002928RSD$0.002928RSD$0.002928RSD$260.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002928RSD$0.002928RSD$0.002928RSD$0.002928RSD$260.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004950RSD$0.004950RSD$0.002912RSD$0.002928RSD$232.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004950RSD$0.004950RSD$0.004950RSD$0.004950RSD$33.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004950RSD$0.004950RSD$0.004950RSD$0.004950RSD$33.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004950RSD$0.004950RSD$0.004950RSD$0.004950RSD$33.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004950RSD$0.004950RSD$0.004950RSD$0.004950RSD$33.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004950RSD$0.004950RSD$0.004950RSD$0.004950RSD$33.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004950RSD$0.004950RSD$0.004950RSD$0.004950RSD$33.07RSD$0.00

Dobijte potpun pregled istorije cene za Plasma Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plasma Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plasma Finance, kao i istorijski obim trgovanja za PPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plasma Finance, od početne cene za Plasma Finance do najnovijih podataka o ceni za PPAY. Naš alat za istoriju cene za PPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije