Slika za ASTR
ASTRAstar
RSD$0.5582
-0.94%
1D

Astar (ASTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.5674RSD$0.5781RSD$0.5440RSD$0.5486RSD$245.55MRSD$4.97B
Aug 29, 2026Aug 30, 2026RSD$0.5731RSD$0.5750RSD$0.5613RSD$0.5670RSD$335.54MRSD$4.96B
Aug 28, 2026Aug 29, 2026RSD$0.5809RSD$0.5809RSD$0.5476RSD$0.5716RSD$581.74MRSD$4.94B
Aug 27, 2026Aug 28, 2026RSD$0.5651RSD$0.5928RSD$0.5603RSD$0.5809RSD$715.44MRSD$5.06B
Aug 26, 2026Aug 27, 2026RSD$0.5651RSD$0.5809RSD$0.5522RSD$0.5650RSD$491.36MRSD$4.93B
Aug 25, 2026Aug 26, 2026RSD$0.5437RSD$0.5759RSD$0.5427RSD$0.5575RSD$383.43MRSD$4.84B
Aug 24, 2026Aug 25, 2026RSD$0.5505RSD$0.5540RSD$0.5322RSD$0.5409RSD$301.58MRSD$4.75B
Aug 23, 2026Aug 24, 2026RSD$0.5417RSD$0.5587RSD$0.5182RSD$0.5505RSD$368.78MRSD$4.74B
Aug 22, 2026Aug 23, 2026RSD$0.5699RSD$0.5855RSD$0.5361RSD$0.5417RSD$647.34MRSD$4.84B
Aug 21, 2026Aug 22, 2026RSD$0.5052RSD$0.5832RSD$0.5020RSD$0.5698RSD$394.69MRSD$4.66B
Aug 20, 2026Aug 21, 2026RSD$0.4815RSD$0.5149RSD$0.4731RSD$0.5063RSD$330.90MRSD$4.29B
Aug 19, 2026Aug 20, 2026RSD$0.4504RSD$0.4983RSD$0.4503RSD$0.4861RSD$195.31MRSD$4.05B
Aug 18, 2026Aug 19, 2026RSD$0.4531RSD$0.4536RSD$0.4440RSD$0.4504RSD$155.67MRSD$3.93B
Aug 17, 2026Aug 18, 2026RSD$0.4556RSD$0.4638RSD$0.4525RSD$0.4531RSD$153.03MRSD$3.99B
Aug 16, 2026Aug 17, 2026RSD$0.4602RSD$0.4682RSD$0.4532RSD$0.4558RSD$148.99MRSD$4.01B
Aug 15, 2026Aug 16, 2026RSD$0.4587RSD$0.4792RSD$0.4576RSD$0.4594RSD$163.99MRSD$4.06B
Aug 14, 2026Aug 15, 2026RSD$0.4671RSD$0.4759RSD$0.4522RSD$0.4589RSD$203.06MRSD$4.04B
Aug 13, 2026Aug 14, 2026RSD$0.4644RSD$0.4822RSD$0.4575RSD$0.4669RSD$223.01MRSD$4.06B
Aug 12, 2026Aug 13, 2026RSD$0.4767RSD$0.4877RSD$0.4627RSD$0.4644RSD$239.10MRSD$4.14B
Aug 11, 2026Aug 12, 2026RSD$0.4861RSD$0.4921RSD$0.4707RSD$0.4724RSD$201.18MRSD$4.19B
Aug 10, 2026Aug 11, 2026RSD$0.5098RSD$0.5169RSD$0.4837RSD$0.4907RSD$191.95MRSD$4.32B
Aug 9, 2026Aug 10, 2026RSD$0.4966RSD$0.5276RSD$0.4938RSD$0.4968RSD$211.97MRSD$4.39B
Aug 8, 2026Aug 9, 2026RSD$0.4859RSD$0.5135RSD$0.4854RSD$0.4974RSD$161.64MRSD$4.32B
Aug 7, 2026Aug 8, 2026RSD$0.4870RSD$0.5022RSD$0.4847RSD$0.4853RSD$254.70MRSD$4.29B
Aug 6, 2026Aug 7, 2026RSD$0.4823RSD$0.5007RSD$0.4773RSD$0.4861RSD$248.29MRSD$4.24B
Aug 5, 2026Aug 6, 2026RSD$0.4812RSD$0.4993RSD$0.4781RSD$0.4974RSD$210.23MRSD$4.23B
Aug 4, 2026Aug 5, 2026RSD$0.4915RSD$0.5023RSD$0.4819RSD$0.4820RSD$219.05MRSD$4.28B
Aug 3, 2026Aug 4, 2026RSD$0.4883RSD$0.5049RSD$0.4786RSD$0.4897RSD$255.07MRSD$4.29B
Aug 2, 2026Aug 3, 2026RSD$0.4869RSD$0.5049RSD$0.4869RSD$0.4883RSD$266.72MRSD$4.30B
Aug 1, 2026Aug 2, 2026RSD$0.4893RSD$0.5019RSD$0.4857RSD$0.4857RSD$244.25MRSD$4.30B
Jul 31, 2026Aug 1, 2026RSD$0.4972RSD$0.5028RSD$0.4839RSD$0.4889RSD$212.99MRSD$4.30B

Dobijte potpun pregled istorije cene za Astar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astar, kao i istorijski obim trgovanja za ASTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astar, od početne cene za Astar do najnovijih podataka o ceni za ASTR. Naš alat za istoriju cene za ASTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije