Slika za ASTR
ASTRAstar
RSD$0.6755
-0.28%
1D

Astar (ASTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.6768RSD$0.6974RSD$0.6654RSD$0.6895RSD$868.60MRSD$5.97B
Sep 18, 2026Sep 19, 2026RSD$0.6502RSD$0.6847RSD$0.6392RSD$0.6754RSD$1.26BRSD$5.85B
Sep 17, 2026Sep 18, 2026RSD$0.6541RSD$0.6541RSD$0.6294RSD$0.6502RSD$1.98BRSD$5.61B
Sep 16, 2026Sep 17, 2026RSD$0.6998RSD$0.7035RSD$0.6349RSD$0.6572RSD$8.02BRSD$5.74B
Sep 15, 2026Sep 16, 2026RSD$0.6208RSD$0.8361RSD$0.6208RSD$0.6953RSD$14.35BRSD$6.38B
Sep 14, 2026Sep 15, 2026RSD$0.6399RSD$0.6567RSD$0.6147RSD$0.6175RSD$483.09MRSD$5.55B
Sep 13, 2026Sep 14, 2026RSD$0.6205RSD$0.6802RSD$0.6205RSD$0.6399RSD$603.17MRSD$5.67B
Sep 12, 2026Sep 13, 2026RSD$0.5887RSD$0.6181RSD$0.5887RSD$0.6178RSD$322.85MRSD$5.32B
Sep 11, 2026Sep 12, 2026RSD$0.5836RSD$0.6165RSD$0.5766RSD$0.5887RSD$339.93MRSD$5.17B
Sep 10, 2026Sep 11, 2026RSD$0.6263RSD$0.6280RSD$0.5825RSD$0.5840RSD$449.58MRSD$5.31B
Sep 9, 2026Sep 10, 2026RSD$0.6328RSD$0.6418RSD$0.5989RSD$0.6250RSD$505.97MRSD$5.47B
Sep 8, 2026Sep 9, 2026RSD$0.6512RSD$0.6581RSD$0.6267RSD$0.6328RSD$1.01BRSD$5.64B
Sep 7, 2026Sep 8, 2026RSD$0.6740RSD$0.6990RSD$0.6478RSD$0.6512RSD$1.31BRSD$5.92B
Sep 6, 2026Sep 7, 2026RSD$0.6095RSD$0.6719RSD$0.6093RSD$0.6719RSD$320.19MRSD$5.50B
Sep 5, 2026Sep 6, 2026RSD$0.5928RSD$0.6091RSD$0.5872RSD$0.6089RSD$308.69MRSD$5.26B
Sep 4, 2026Sep 5, 2026RSD$0.5752RSD$0.5917RSD$0.5690RSD$0.5916RSD$302.90MRSD$5.07B
Sep 3, 2026Sep 4, 2026RSD$0.5546RSD$0.5829RSD$0.5546RSD$0.5752RSD$374.43MRSD$4.98B
Sep 2, 2026Sep 3, 2026RSD$0.5569RSD$0.5657RSD$0.5482RSD$0.5531RSD$278.24MRSD$4.87B
Sep 1, 2026Sep 2, 2026RSD$0.5668RSD$0.5724RSD$0.5472RSD$0.5569RSD$247.12MRSD$4.92B
Aug 31, 2026Sep 1, 2026RSD$0.5557RSD$0.5704RSD$0.5557RSD$0.5668RSD$293.09MRSD$4.95B
Aug 30, 2026Aug 31, 2026RSD$0.5733RSD$0.5840RSD$0.5497RSD$0.5543RSD$248.09MRSD$5.02B
Aug 29, 2026Aug 30, 2026RSD$0.5790RSD$0.5809RSD$0.5671RSD$0.5729RSD$339.00MRSD$5.01B
Aug 28, 2026Aug 29, 2026RSD$0.5869RSD$0.5869RSD$0.5533RSD$0.5775RSD$587.74MRSD$4.99B
Aug 27, 2026Aug 28, 2026RSD$0.5709RSD$0.5989RSD$0.5661RSD$0.5869RSD$722.82MRSD$5.11B
Aug 26, 2026Aug 27, 2026RSD$0.5710RSD$0.5869RSD$0.5579RSD$0.5709RSD$496.42MRSD$4.98B
Aug 25, 2026Aug 26, 2026RSD$0.5493RSD$0.5818RSD$0.5483RSD$0.5632RSD$387.38MRSD$4.89B
Aug 24, 2026Aug 25, 2026RSD$0.5561RSD$0.5597RSD$0.5377RSD$0.5465RSD$304.69MRSD$4.80B
Aug 23, 2026Aug 24, 2026RSD$0.5472RSD$0.5645RSD$0.5236RSD$0.5561RSD$372.58MRSD$4.79B
Aug 22, 2026Aug 23, 2026RSD$0.5758RSD$0.5915RSD$0.5416RSD$0.5472RSD$654.01MRSD$4.89B
Aug 21, 2026Aug 22, 2026RSD$0.5104RSD$0.5892RSD$0.5072RSD$0.5757RSD$398.76MRSD$4.71B
Aug 20, 2026Aug 21, 2026RSD$0.4865RSD$0.5202RSD$0.4780RSD$0.5116RSD$334.31MRSD$4.33B

Dobijte potpun pregled istorije cene za Astar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astar, kao i istorijski obim trgovanja za ASTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astar, od početne cene za Astar do najnovijih podataka o ceni za ASTR. Naš alat za istoriju cene za ASTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije