Slika za ASTR
ASTRAstar
RSD$0.7356
2.89%
1D

Astar (ASTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.7031RSD$0.7329RSD$0.6982RSD$0.7329RSD$328.78MRSD$6.23B
Oct 8, 2026Oct 9, 2026RSD$0.7347RSD$0.7362RSD$0.6793RSD$0.7041RSD$385.86MRSD$6.30B
Oct 7, 2026Oct 8, 2026RSD$0.7877RSD$0.7877RSD$0.7152RSD$0.7340RSD$398.86MRSD$6.48B
Oct 6, 2026Oct 7, 2026RSD$0.8021RSD$0.8046RSD$0.7793RSD$0.7877RSD$289.91MRSD$6.95B
Oct 5, 2026Oct 6, 2026RSD$0.8082RSD$0.8158RSD$0.7814RSD$0.8021RSD$445.46MRSD$7.00B
Oct 4, 2026Oct 5, 2026RSD$0.7909RSD$0.8128RSD$0.7818RSD$0.8077RSD$341.68MRSD$7.00B
Oct 3, 2026Oct 4, 2026RSD$0.7754RSD$0.7909RSD$0.7695RSD$0.7909RSD$436.75MRSD$6.84B
Oct 2, 2026Oct 3, 2026RSD$0.7830RSD$0.8079RSD$0.7582RSD$0.7754RSD$453.07MRSD$6.86B
Oct 1, 2026Oct 2, 2026RSD$0.7670RSD$0.7947RSD$0.7575RSD$0.7820RSD$582.81MRSD$6.80B
Sep 30, 2026Oct 1, 2026RSD$0.7756RSD$0.7923RSD$0.7538RSD$0.7670RSD$543.93MRSD$6.76B
Sep 29, 2026Sep 30, 2026RSD$0.7980RSD$0.8011RSD$0.7642RSD$0.7756RSD$617.89MRSD$6.87B
Sep 28, 2026Sep 29, 2026RSD$0.8088RSD$0.8088RSD$0.7684RSD$0.7996RSD$651.06MRSD$6.90B
Sep 27, 2026Sep 28, 2026RSD$0.7877RSD$0.8183RSD$0.7739RSD$0.8071RSD$442.46MRSD$6.93B
Sep 26, 2026Sep 27, 2026RSD$0.7874RSD$0.8031RSD$0.7712RSD$0.7866RSD$528.50MRSD$6.91B
Sep 25, 2026Sep 26, 2026RSD$0.7469RSD$0.7836RSD$0.7396RSD$0.7835RSD$457.17MRSD$6.67B
Sep 24, 2026Sep 25, 2026RSD$0.7248RSD$0.7564RSD$0.7122RSD$0.7469RSD$564.05MRSD$6.45B
Sep 23, 2026Sep 24, 2026RSD$0.7533RSD$0.7803RSD$0.7161RSD$0.7241RSD$721.92MRSD$6.55B
Sep 22, 2026Sep 23, 2026RSD$0.7287RSD$0.7569RSD$0.7166RSD$0.7535RSD$687.57MRSD$6.43B
Sep 21, 2026Sep 22, 2026RSD$0.7032RSD$0.7333RSD$0.6922RSD$0.7272RSD$649.94MRSD$6.30B
Sep 20, 2026Sep 21, 2026RSD$0.7066RSD$0.7100RSD$0.6751RSD$0.7032RSD$600.26MRSD$6.09B
Sep 19, 2026Sep 20, 2026RSD$0.6936RSD$0.7148RSD$0.6819RSD$0.7066RSD$890.19MRSD$6.12B
Sep 18, 2026Sep 19, 2026RSD$0.6663RSD$0.7017RSD$0.6551RSD$0.6922RSD$1.30BRSD$5.99B
Sep 17, 2026Sep 18, 2026RSD$0.6704RSD$0.6704RSD$0.6450RSD$0.6663RSD$2.03BRSD$5.75B
Sep 16, 2026Sep 17, 2026RSD$0.7172RSD$0.7210RSD$0.6507RSD$0.6735RSD$8.22BRSD$5.88B
Sep 15, 2026Sep 16, 2026RSD$0.6363RSD$0.8568RSD$0.6363RSD$0.7126RSD$14.71BRSD$6.53B
Sep 14, 2026Sep 15, 2026RSD$0.6558RSD$0.6730RSD$0.6300RSD$0.6328RSD$495.10MRSD$5.69B
Sep 13, 2026Sep 14, 2026RSD$0.6359RSD$0.6971RSD$0.6359RSD$0.6558RSD$618.17MRSD$5.81B
Sep 12, 2026Sep 13, 2026RSD$0.6033RSD$0.6335RSD$0.6033RSD$0.6332RSD$330.87MRSD$5.46B
Sep 11, 2026Sep 12, 2026RSD$0.5981RSD$0.6318RSD$0.5909RSD$0.6033RSD$348.38MRSD$5.30B
Sep 10, 2026Sep 11, 2026RSD$0.6419RSD$0.6436RSD$0.5970RSD$0.5985RSD$460.76MRSD$5.44B

Dobijte potpun pregled istorije cene za Astar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astar, kao i istorijski obim trgovanja za ASTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astar, od početne cene za Astar do najnovijih podataka o ceni za ASTR. Naš alat za istoriju cene za ASTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije