Slika za ASTR
ASTRAstar
RSD$0.5877
-3.33%
1D

Astar (ASTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.6092RSD$0.6093RSD$0.5818RSD$0.5889RSD$81.70MRSD$5.23B
Nov 1, 2026Nov 2, 2026RSD$0.6147RSD$0.6172RSD$0.6013RSD$0.6092RSD$73.09MRSD$5.37B
Oct 31, 2026Nov 1, 2026RSD$0.6359RSD$0.6368RSD$0.6145RSD$0.6147RSD$113.21MRSD$5.47B
Oct 30, 2026Oct 31, 2026RSD$0.6196RSD$0.6385RSD$0.6072RSD$0.6359RSD$209.27MRSD$5.50B
Oct 29, 2026Oct 30, 2026RSD$0.6607RSD$0.6639RSD$0.6196RSD$0.6196RSD$162.47MRSD$5.68B
Oct 28, 2026Oct 29, 2026RSD$0.6593RSD$0.6829RSD$0.6528RSD$0.6607RSD$150.20MRSD$5.83B
Oct 27, 2026Oct 28, 2026RSD$0.6828RSD$0.6878RSD$0.6385RSD$0.6596RSD$366.01MRSD$5.76B
Oct 26, 2026Oct 27, 2026RSD$0.6574RSD$0.6906RSD$0.6324RSD$0.6817RSD$480.94MRSD$5.79B
Oct 25, 2026Oct 26, 2026RSD$0.6444RSD$0.6588RSD$0.6255RSD$0.6560RSD$485.44MRSD$5.65B
Oct 24, 2026Oct 25, 2026RSD$0.6338RSD$0.6465RSD$0.6163RSD$0.6444RSD$162.00MRSD$5.56B
Oct 23, 2026Oct 24, 2026RSD$0.6200RSD$0.6490RSD$0.6191RSD$0.6338RSD$125.60MRSD$5.57B
Oct 22, 2026Oct 23, 2026RSD$0.6528RSD$0.6560RSD$0.6155RSD$0.6187RSD$149.93MRSD$5.52B
Oct 21, 2026Oct 22, 2026RSD$0.6409RSD$0.6593RSD$0.6401RSD$0.6528RSD$121.36MRSD$5.70B
Oct 20, 2026Oct 21, 2026RSD$0.6227RSD$0.6471RSD$0.6142RSD$0.6402RSD$107.11MRSD$5.53B
Oct 19, 2026Oct 20, 2026RSD$0.6142RSD$0.6233RSD$0.6105RSD$0.6219RSD$152.28MRSD$5.43B
Oct 18, 2026Oct 19, 2026RSD$0.6329RSD$0.6346RSD$0.5946RSD$0.6155RSD$141.97MRSD$5.43B
Oct 17, 2026Oct 18, 2026RSD$0.6583RSD$0.6599RSD$0.6194RSD$0.6329RSD$154.33MRSD$5.67B
Oct 16, 2026Oct 17, 2026RSD$0.6691RSD$0.6736RSD$0.6469RSD$0.6567RSD$232.19MRSD$5.82B
Oct 15, 2026Oct 16, 2026RSD$0.6657RSD$0.6770RSD$0.6277RSD$0.6691RSD$272.05MRSD$5.72B
Oct 14, 2026Oct 15, 2026RSD$0.6840RSD$0.6924RSD$0.6559RSD$0.6639RSD$189.08MRSD$5.92B
Oct 13, 2026Oct 14, 2026RSD$0.6875RSD$0.6982RSD$0.6634RSD$0.6840RSD$286.94MRSD$6.00B
Oct 12, 2026Oct 13, 2026RSD$0.7419RSD$0.7419RSD$0.6872RSD$0.6872RSD$176.51MRSD$6.32B
Oct 11, 2026Oct 12, 2026RSD$0.7337RSD$0.7449RSD$0.7194RSD$0.7407RSD$147.09MRSD$6.45B
Oct 10, 2026Oct 11, 2026RSD$0.7315RSD$0.7383RSD$0.7247RSD$0.7332RSD$123.88MRSD$6.43B
Oct 9, 2026Oct 10, 2026RSD$0.7026RSD$0.7324RSD$0.6977RSD$0.7324RSD$198.12MRSD$6.23B
Oct 8, 2026Oct 9, 2026RSD$0.7342RSD$0.7356RSD$0.6789RSD$0.7036RSD$240.17MRSD$6.30B
Oct 7, 2026Oct 8, 2026RSD$0.7871RSD$0.7871RSD$0.7147RSD$0.7335RSD$249.46MRSD$6.48B
Oct 6, 2026Oct 7, 2026RSD$0.8015RSD$0.8040RSD$0.7787RSD$0.7871RSD$185.35MRSD$6.94B
Oct 5, 2026Oct 6, 2026RSD$0.8076RSD$0.8152RSD$0.7808RSD$0.8015RSD$290.23MRSD$6.99B
Oct 4, 2026Oct 5, 2026RSD$0.7903RSD$0.8122RSD$0.7812RSD$0.8071RSD$231.94MRSD$7.00B
Oct 3, 2026Oct 4, 2026RSD$0.7748RSD$0.7903RSD$0.7690RSD$0.7903RSD$277.72MRSD$6.84B

Dobijte potpun pregled istorije cene za Astar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astar, kao i istorijski obim trgovanja za ASTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astar, od početne cene za Astar do najnovijih podataka o ceni za ASTR. Naš alat za istoriju cene za ASTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije