Slika za ASTR
ASTRAstar
RSD$0.5851
-3.17%
1D

Astar (ASTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.6110RSD$0.6111RSD$0.5836RSD$0.5907RSD$81.95MRSD$5.25B
Nov 1, 2026Nov 2, 2026RSD$0.6166RSD$0.6191RSD$0.6032RSD$0.6110RSD$73.32MRSD$5.38B
Oct 31, 2026Nov 1, 2026RSD$0.6379RSD$0.6388RSD$0.6164RSD$0.6166RSD$113.56MRSD$5.48B
Oct 30, 2026Oct 31, 2026RSD$0.6215RSD$0.6405RSD$0.6091RSD$0.6379RSD$209.91MRSD$5.51B
Oct 29, 2026Oct 30, 2026RSD$0.6627RSD$0.6659RSD$0.6215RSD$0.6215RSD$162.97MRSD$5.69B
Oct 28, 2026Oct 29, 2026RSD$0.6614RSD$0.6850RSD$0.6548RSD$0.6627RSD$150.66MRSD$5.85B
Oct 27, 2026Oct 28, 2026RSD$0.6849RSD$0.6899RSD$0.6405RSD$0.6616RSD$367.14MRSD$5.77B
Oct 26, 2026Oct 27, 2026RSD$0.6594RSD$0.6927RSD$0.6344RSD$0.6838RSD$482.42MRSD$5.80B
Oct 25, 2026Oct 26, 2026RSD$0.6464RSD$0.6608RSD$0.6275RSD$0.6580RSD$486.93MRSD$5.67B
Oct 24, 2026Oct 25, 2026RSD$0.6358RSD$0.6485RSD$0.6182RSD$0.6464RSD$162.50MRSD$5.58B
Oct 23, 2026Oct 24, 2026RSD$0.6219RSD$0.6510RSD$0.6211RSD$0.6358RSD$125.98MRSD$5.59B
Oct 22, 2026Oct 23, 2026RSD$0.6548RSD$0.6580RSD$0.6174RSD$0.6206RSD$150.39MRSD$5.54B
Oct 21, 2026Oct 22, 2026RSD$0.6429RSD$0.6614RSD$0.6420RSD$0.6548RSD$121.74MRSD$5.72B
Oct 20, 2026Oct 21, 2026RSD$0.6247RSD$0.6491RSD$0.6161RSD$0.6422RSD$107.44MRSD$5.54B
Oct 19, 2026Oct 20, 2026RSD$0.6161RSD$0.6253RSD$0.6124RSD$0.6238RSD$152.75MRSD$5.44B
Oct 18, 2026Oct 19, 2026RSD$0.6348RSD$0.6366RSD$0.5964RSD$0.6173RSD$142.40MRSD$5.44B
Oct 17, 2026Oct 18, 2026RSD$0.6604RSD$0.6619RSD$0.6214RSD$0.6348RSD$154.81MRSD$5.69B
Oct 16, 2026Oct 17, 2026RSD$0.6711RSD$0.6757RSD$0.6489RSD$0.6588RSD$232.90MRSD$5.84B
Oct 15, 2026Oct 16, 2026RSD$0.6678RSD$0.6791RSD$0.6296RSD$0.6711RSD$272.89MRSD$5.74B
Oct 14, 2026Oct 15, 2026RSD$0.6861RSD$0.6946RSD$0.6580RSD$0.6659RSD$189.66MRSD$5.94B
Oct 13, 2026Oct 14, 2026RSD$0.6896RSD$0.7003RSD$0.6654RSD$0.6861RSD$287.83MRSD$6.02B
Oct 12, 2026Oct 13, 2026RSD$0.7442RSD$0.7442RSD$0.6893RSD$0.6893RSD$177.06MRSD$6.33B
Oct 11, 2026Oct 12, 2026RSD$0.7359RSD$0.7472RSD$0.7217RSD$0.7430RSD$147.55MRSD$6.47B
Oct 10, 2026Oct 11, 2026RSD$0.7338RSD$0.7406RSD$0.7269RSD$0.7355RSD$124.26MRSD$6.45B
Oct 9, 2026Oct 10, 2026RSD$0.7048RSD$0.7346RSD$0.6998RSD$0.7346RSD$198.73MRSD$6.25B
Oct 8, 2026Oct 9, 2026RSD$0.7364RSD$0.7379RSD$0.6809RSD$0.7058RSD$240.91MRSD$6.32B
Oct 7, 2026Oct 8, 2026RSD$0.7895RSD$0.7895RSD$0.7169RSD$0.7358RSD$250.22MRSD$6.50B
Oct 6, 2026Oct 7, 2026RSD$0.8040RSD$0.8065RSD$0.7811RSD$0.7895RSD$185.92MRSD$6.96B
Oct 5, 2026Oct 6, 2026RSD$0.8101RSD$0.8177RSD$0.7832RSD$0.8040RSD$291.13MRSD$7.01B
Oct 4, 2026Oct 5, 2026RSD$0.7927RSD$0.8147RSD$0.7836RSD$0.8096RSD$232.66MRSD$7.02B
Oct 3, 2026Oct 4, 2026RSD$0.7772RSD$0.7927RSD$0.7713RSD$0.7927RSD$278.57MRSD$6.86B

Dobijte potpun pregled istorije cene za Astar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Astar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Astar, kao i istorijski obim trgovanja za ASTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Astar, od početne cene za Astar do najnovijih podataka o ceni za ASTR. Naš alat za istoriju cene za ASTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije