logo
Slika za PVU
PVUPlant vs Undead
RSD$0.03769
-0.19%
1D

Plant vs Undead (PVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.03772RSD$0.03855RSD$0.03722RSD$0.03796RSD$400.75RSD$10.56M
Sep 19, 2026Sep 20, 2026RSD$0.03795RSD$0.03819RSD$0.03763RSD$0.03772RSD$850.61RSD$10.59M
Sep 18, 2026Sep 19, 2026RSD$0.03790RSD$0.03824RSD$0.03765RSD$0.03794RSD$1,116.89RSD$10.58M
Sep 17, 2026Sep 18, 2026RSD$0.03776RSD$0.03790RSD$0.03767RSD$0.03789RSD$1,981.72RSD$10.54M
Sep 16, 2026Sep 17, 2026RSD$0.03763RSD$0.03784RSD$0.03753RSD$0.03777RSD$1,557.44RSD$10.53M
Sep 15, 2026Sep 16, 2026RSD$0.03771RSD$0.03779RSD$0.03763RSD$0.03763RSD$4,152.08RSD$10.53M
Sep 14, 2026Sep 15, 2026RSD$0.03774RSD$0.03815RSD$0.03769RSD$0.03771RSD$2,749.78RSD$10.55M
Sep 13, 2026Sep 14, 2026RSD$0.03767RSD$0.03798RSD$0.03761RSD$0.03774RSD$2,821.75RSD$10.54M
Sep 12, 2026Sep 13, 2026RSD$0.03762RSD$0.03823RSD$0.03761RSD$0.03768RSD$1,570.97RSD$10.57M
Sep 11, 2026Sep 12, 2026RSD$0.03776RSD$0.03807RSD$0.03745RSD$0.03769RSD$1,345.12RSD$10.55M
Sep 10, 2026Sep 11, 2026RSD$0.03726RSD$0.03780RSD$0.03720RSD$0.03776RSD$54,585RSD$10.50M
Sep 9, 2026Sep 10, 2026RSD$0.04629RSD$0.04815RSD$0.03726RSD$0.03726RSD$254,414RSD$11.42M
Sep 8, 2026Sep 9, 2026RSD$0.03171RSD$0.04649RSD$0.03149RSD$0.04629RSD$235,864RSD$10.39M
Sep 7, 2026Sep 8, 2026RSD$0.03778RSD$0.03787RSD$0.02556RSD$0.03170RSD$15,313RSD$9.95M
Sep 6, 2026Sep 7, 2026RSD$0.03779RSD$0.03779RSD$0.03743RSD$0.03778RSD$3,358.30RSD$10.52M
Sep 5, 2026Sep 6, 2026RSD$0.03774RSD$0.03802RSD$0.03762RSD$0.03779RSD$22,897RSD$10.57M
Sep 4, 2026Sep 5, 2026RSD$0.03226RSD$0.04632RSD$0.03226RSD$0.03774RSD$161,169RSD$10.84M
Sep 3, 2026Sep 4, 2026RSD$0.03770RSD$0.03837RSD$0.03217RSD$0.03226RSD$251,145RSD$10.45M
Sep 2, 2026Sep 3, 2026RSD$0.03767RSD$0.04822RSD$0.03767RSD$0.03769RSD$256,068RSD$11.63M
Sep 1, 2026Sep 2, 2026RSD$0.03795RSD$0.03800RSD$0.03765RSD$0.03767RSD$22,796RSD$10.57M
Aug 31, 2026Sep 1, 2026RSD$0.03785RSD$0.03801RSD$0.03770RSD$0.03795RSD$1,310.09RSD$10.59M
Aug 30, 2026Aug 31, 2026RSD$0.03794RSD$0.03804RSD$0.03785RSD$0.03785RSD$2,064.43RSD$10.60M
Aug 29, 2026Aug 30, 2026RSD$0.03779RSD$0.03812RSD$0.03778RSD$0.03794RSD$1,685.32RSD$10.60M
Aug 28, 2026Aug 29, 2026RSD$0.03794RSD$0.03816RSD$0.03764RSD$0.03779RSD$662.40RSD$10.58M
Aug 27, 2026Aug 28, 2026RSD$0.03799RSD$0.03832RSD$0.03791RSD$0.03794RSD$1,282.41RSD$10.63M
Aug 26, 2026Aug 27, 2026RSD$0.03802RSD$0.03849RSD$0.03774RSD$0.03795RSD$59,099RSD$10.60M
Aug 25, 2026Aug 26, 2026RSD$0.03782RSD$0.03838RSD$0.02995RSD$0.03802RSD$60,556RSD$10.15M
Aug 24, 2026Aug 25, 2026RSD$0.03814RSD$0.04799RSD$0.03776RSD$0.03783RSD$100,362RSD$11.13M
Aug 23, 2026Aug 24, 2026RSD$0.03818RSD$0.03831RSD$0.03777RSD$0.03816RSD$97,161RSD$10.63M
Aug 22, 2026Aug 23, 2026RSD$0.03779RSD$0.03857RSD$0.03760RSD$0.03818RSD$99,318RSD$10.62M
Aug 21, 2026Aug 22, 2026RSD$0.03799RSD$0.03851RSD$0.03769RSD$0.03779RSD$8,249.97RSD$10.63M

Dobijte potpun pregled istorije cene za Plant vs Undead pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plant vs Undead – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plant vs Undead, kao i istorijski obim trgovanja za PVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plant vs Undead, od početne cene za Plant vs Undead do najnovijih podataka o ceni za PVU. Naš alat za istoriju cene za PVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije