logo
Slika za PVU
PVUPlant vs Undead
RSD$0.02743
1.14%
1D

Plant vs Undead (PVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02710RSD$0.02733RSD$0.02672RSD$0.02710RSD$17,221RSD$7.56M
Nov 13, 2026Nov 14, 2026RSD$0.02711RSD$0.02762RSD$0.02652RSD$0.02711RSD$31,075RSD$7.60M
Nov 12, 2026Nov 13, 2026RSD$0.02708RSD$0.02733RSD$0.02662RSD$0.02707RSD$2,588.25RSD$7.54M
Nov 11, 2026Nov 12, 2026RSD$0.02724RSD$0.02748RSD$0.02708RSD$0.02708RSD$18,719RSD$7.63M
Nov 10, 2026Nov 11, 2026RSD$0.02721RSD$0.02730RSD$0.02707RSD$0.02724RSD$29,357RSD$7.60M
Nov 9, 2026Nov 10, 2026RSD$0.02721RSD$0.02721RSD$0.02721RSD$0.02721RSD$12.71RSD$7.60M
Nov 8, 2026Nov 9, 2026RSD$0.02721RSD$0.02721RSD$0.02721RSD$0.02721RSD$12.71RSD$7.60M
Nov 7, 2026Nov 8, 2026RSD$0.02724RSD$0.02726RSD$0.02715RSD$0.02721RSD$8,161.47RSD$7.60M
Nov 6, 2026Nov 7, 2026RSD$0.02731RSD$0.02748RSD$0.02724RSD$0.02724RSD$8,166.90RSD$7.64M
Nov 5, 2026Nov 6, 2026RSD$0.02749RSD$0.02755RSD$0.02722RSD$0.02731RSD$14,332RSD$7.66M
Nov 4, 2026Nov 5, 2026RSD$0.02755RSD$0.02776RSD$0.02719RSD$0.02749RSD$50,761RSD$7.69M
Nov 3, 2026Nov 4, 2026RSD$0.02745RSD$0.03235RSD$0.02735RSD$0.02755RSD$68,545RSD$8.12M
Nov 2, 2026Nov 3, 2026RSD$0.02731RSD$0.02745RSD$0.02709RSD$0.02745RSD$676,072RSD$7.63M
Nov 1, 2026Nov 2, 2026RSD$0.03235RSD$0.03727RSD$0.02730RSD$0.02730RSD$292,255RSD$9.57M
Oct 31, 2026Nov 1, 2026RSD$0.03711RSD$0.03719RSD$0.03040RSD$0.03235RSD$62,064RSD$9.87M
Oct 30, 2026Oct 31, 2026RSD$0.03715RSD$0.03762RSD$0.03647RSD$0.03711RSD$51,121RSD$10.34M
Oct 29, 2026Oct 30, 2026RSD$0.03705RSD$0.04732RSD$0.03087RSD$0.03717RSD$90,526RSD$10.50M
Oct 28, 2026Oct 29, 2026RSD$0.03704RSD$0.03707RSD$0.03704RSD$0.03706RSD$166,849RSD$10.35M
Oct 27, 2026Oct 28, 2026RSD$0.03939RSD$0.03939RSD$0.03704RSD$0.03704RSD$131,518RSD$10.74M
Oct 26, 2026Oct 27, 2026RSD$0.03943RSD$0.03944RSD$0.03938RSD$0.03939RSD$10,563RSD$11.01M
Oct 25, 2026Oct 26, 2026RSD$0.03959RSD$0.03991RSD$0.03928RSD$0.03943RSD$91,551RSD$11.03M
Oct 24, 2026Oct 25, 2026RSD$0.03946RSD$0.03968RSD$0.02733RSD$0.03955RSD$38,443RSD$10.72M
Oct 23, 2026Oct 24, 2026RSD$0.03958RSD$0.03990RSD$0.03943RSD$0.03946RSD$479.18RSD$11.08M
Oct 22, 2026Oct 23, 2026RSD$0.03962RSD$0.03962RSD$0.03958RSD$0.03958RSD$28,049RSD$11.06M
Oct 21, 2026Oct 22, 2026RSD$0.03961RSD$0.03962RSD$0.03948RSD$0.03962RSD$35,380RSD$11.06M
Oct 20, 2026Oct 21, 2026RSD$0.03975RSD$0.04008RSD$0.03953RSD$0.03961RSD$356.62RSD$11.08M
Oct 19, 2026Oct 20, 2026RSD$0.03996RSD$0.04043RSD$0.03955RSD$0.03975RSD$11,553RSD$11.11M
Oct 18, 2026Oct 19, 2026RSD$0.03905RSD$0.05763RSD$0.03888RSD$0.03996RSD$45,735RSD$13.75M
Oct 17, 2026Oct 18, 2026RSD$0.03960RSD$0.03993RSD$0.03893RSD$0.03905RSD$151.39RSD$10.98M
Oct 16, 2026Oct 17, 2026RSD$0.03960RSD$0.03960RSD$0.03959RSD$0.03960RSD$301.38RSD$11.06M
Oct 15, 2026Oct 16, 2026RSD$0.03977RSD$0.03977RSD$0.03959RSD$0.03960RSD$471.97RSD$11.08M

Dobijte potpun pregled istorije cene za Plant vs Undead pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plant vs Undead – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plant vs Undead, kao i istorijski obim trgovanja za PVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plant vs Undead, od početne cene za Plant vs Undead do najnovijih podataka o ceni za PVU. Naš alat za istoriju cene za PVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije