logo
Slika za PVU
PVUPlant vs Undead
RSD$0.03871
0.53%
1D

Plant vs Undead (PVU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03893RSD$0.03893RSD$0.03858RSD$0.03871RSD$4.13RSD$10.83M
Oct 11, 2026Oct 12, 2026RSD$0.04926RSD$0.04931RSD$0.03893RSD$0.03893RSD$17,054RSD$11.63M
Oct 10, 2026Oct 11, 2026RSD$0.03887RSD$0.05228RSD$0.03876RSD$0.04926RSD$58,898RSD$12.93M
Oct 9, 2026Oct 10, 2026RSD$0.03894RSD$0.04940RSD$0.03856RSD$0.03886RSD$106,626RSD$11.46M
Oct 8, 2026Oct 9, 2026RSD$0.03924RSD$0.03959RSD$0.03847RSD$0.03894RSD$8,790.15RSD$10.87M
Oct 7, 2026Oct 8, 2026RSD$0.03899RSD$0.03924RSD$0.03864RSD$0.03924RSD$1,000.71RSD$10.89M
Oct 6, 2026Oct 7, 2026RSD$0.03900RSD$0.03900RSD$0.03899RSD$0.03899RSD$543.62RSD$10.89M
Oct 5, 2026Oct 6, 2026RSD$0.03900RSD$0.03900RSD$0.03899RSD$0.03900RSD$909.83RSD$10.89M
Oct 4, 2026Oct 5, 2026RSD$0.03931RSD$0.03945RSD$0.03893RSD$0.03900RSD$688.83RSD$10.94M
Oct 3, 2026Oct 4, 2026RSD$0.03866RSD$0.03983RSD$0.03850RSD$0.03931RSD$20,398RSD$10.91M
Oct 2, 2026Oct 3, 2026RSD$0.03890RSD$0.05630RSD$0.03843RSD$0.03866RSD$46,268RSD$12.73M
Oct 1, 2026Oct 2, 2026RSD$0.03211RSD$0.03948RSD$0.03211RSD$0.03891RSD$101,558RSD$10.69M
Sep 30, 2026Oct 1, 2026RSD$0.03878RSD$0.03900RSD$0.03211RSD$0.03211RSD$14,205RSD$10.77M
Sep 29, 2026Sep 30, 2026RSD$0.03879RSD$0.03931RSD$0.03837RSD$0.03881RSD$1,629.52RSD$10.86M
Sep 28, 2026Sep 29, 2026RSD$0.03886RSD$0.03913RSD$0.03823RSD$0.03879RSD$142,556RSD$10.81M
Sep 27, 2026Sep 28, 2026RSD$0.03862RSD$0.05296RSD$0.03857RSD$0.03886RSD$92,600RSD$12.22M
Sep 26, 2026Sep 27, 2026RSD$0.03827RSD$0.03869RSD$0.03811RSD$0.03862RSD$33,520RSD$10.75M
Sep 25, 2026Sep 26, 2026RSD$0.03869RSD$0.03920RSD$0.03818RSD$0.03826RSD$172,700RSD$10.79M
Sep 24, 2026Sep 25, 2026RSD$0.03901RSD$0.03938RSD$0.03781RSD$0.03869RSD$175,629RSD$10.77M
Sep 23, 2026Sep 24, 2026RSD$0.03881RSD$0.03927RSD$0.03132RSD$0.03901RSD$258,134RSD$10.36M
Sep 22, 2026Sep 23, 2026RSD$0.03893RSD$0.04984RSD$0.03804RSD$0.03881RSD$141,850RSD$11.38M
Sep 21, 2026Sep 22, 2026RSD$0.03898RSD$0.03969RSD$0.03830RSD$0.03893RSD$793.08RSD$10.88M
Sep 20, 2026Sep 21, 2026RSD$0.03873RSD$0.03958RSD$0.03821RSD$0.03898RSD$411.45RSD$10.84M
Sep 19, 2026Sep 20, 2026RSD$0.03896RSD$0.03921RSD$0.03863RSD$0.03873RSD$873.34RSD$10.87M
Sep 18, 2026Sep 19, 2026RSD$0.03891RSD$0.03927RSD$0.03865RSD$0.03896RSD$1,146.72RSD$10.87M
Sep 17, 2026Sep 18, 2026RSD$0.03877RSD$0.03891RSD$0.03867RSD$0.03890RSD$1,955.07RSD$10.82M
Sep 16, 2026Sep 17, 2026RSD$0.03864RSD$0.03885RSD$0.03853RSD$0.03878RSD$1,599.04RSD$10.81M
Sep 15, 2026Sep 16, 2026RSD$0.03872RSD$0.03880RSD$0.03863RSD$0.03864RSD$4,263.00RSD$10.81M
Sep 14, 2026Sep 15, 2026RSD$0.03875RSD$0.03917RSD$0.03870RSD$0.03872RSD$2,823.24RSD$10.83M
Sep 13, 2026Sep 14, 2026RSD$0.03868RSD$0.03899RSD$0.03861RSD$0.03875RSD$2,897.13RSD$10.82M

Dobijte potpun pregled istorije cene za Plant vs Undead pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Plant vs Undead – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Plant vs Undead, kao i istorijski obim trgovanja za PVU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Plant vs Undead, od početne cene za Plant vs Undead do najnovijih podataka o ceni za PVU. Naš alat za istoriju cene za PVU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije