Slika za PLQ
PLQPlanq
RSD$0.04470
0.97%
1D

Planq (PLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04455RSD$0.04501RSD$0.04427RSD$0.04480RSD$1,121.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04518RSD$0.04536RSD$0.04434RSD$0.04465RSD$1,663.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04523RSD$0.04558RSD$0.04484RSD$0.04516RSD$674.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04494RSD$0.04541RSD$0.04455RSD$0.04520RSD$442.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04472RSD$0.04525RSD$0.04465RSD$0.04486RSD$955.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04432RSD$0.04486RSD$0.04412RSD$0.04482RSD$2,108.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04447RSD$0.04532RSD$0.04371RSD$0.04424RSD$990.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04457RSD$0.04489RSD$0.04437RSD$0.04447RSD$546.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04455RSD$0.04503RSD$0.04433RSD$0.04462RSD$1,246.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04426RSD$0.04483RSD$0.04389RSD$0.04462RSD$658.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04452RSD$0.04492RSD$0.04396RSD$0.04425RSD$1,127.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04379RSD$0.04461RSD$0.04370RSD$0.04450RSD$1,144.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04344RSD$0.04396RSD$0.04329RSD$0.04371RSD$552.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04329RSD$0.04355RSD$0.04304RSD$0.04346RSD$783.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04351RSD$0.04413RSD$0.04316RSD$0.04333RSD$496.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04363RSD$0.04457RSD$0.04313RSD$0.04351RSD$238.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04385RSD$0.04480RSD$0.04364RSD$0.04368RSD$153.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04382RSD$0.04438RSD$0.04374RSD$0.04385RSD$611.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04393RSD$0.04427RSD$0.04356RSD$0.04388RSD$660.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04376RSD$0.04447RSD$0.04319RSD$0.04393RSD$2,955.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04422RSD$0.04673RSD$0.04349RSD$0.04376RSD$1,281.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04447RSD$0.04479RSD$0.04404RSD$0.04429RSD$606.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04436RSD$0.04479RSD$0.04406RSD$0.04447RSD$481.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04406RSD$0.04478RSD$0.04406RSD$0.04443RSD$327.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04409RSD$0.04446RSD$0.04351RSD$0.04406RSD$490.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04405RSD$0.04445RSD$0.04366RSD$0.04386RSD$691.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04371RSD$0.04413RSD$0.04357RSD$0.04405RSD$503.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04384RSD$0.04393RSD$0.04348RSD$0.04371RSD$1,952.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04259RSD$0.04385RSD$0.04225RSD$0.04384RSD$543.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04226RSD$0.04281RSD$0.04210RSD$0.04259RSD$764.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04220RSD$0.04337RSD$0.04206RSD$0.04235RSD$752.83RSD$0.00

Dobijte potpun pregled istorije cene za Planq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planq, kao i istorijski obim trgovanja za PLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planq, od početne cene za Planq do najnovijih podataka o ceni za PLQ. Naš alat za istoriju cene za PLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije