Slika za PLQ
PLQPlanq
RSD$0.04319
-0.43%
1D

Planq (PLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04319RSD$0.04361RSD$0.04291RSD$0.04331RSD$468.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04291RSD$0.04361RSD$0.04291RSD$0.04327RSD$319.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04294RSD$0.04329RSD$0.04237RSD$0.04291RSD$477.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04290RSD$0.04329RSD$0.04251RSD$0.04271RSD$673.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04257RSD$0.04297RSD$0.04243RSD$0.04290RSD$489.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04269RSD$0.04278RSD$0.04234RSD$0.04256RSD$1,901.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04147RSD$0.04270RSD$0.04114RSD$0.04269RSD$529.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04115RSD$0.04169RSD$0.04100RSD$0.04147RSD$744.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04110RSD$0.04223RSD$0.04096RSD$0.04124RSD$733.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04205RSD$0.04244RSD$0.04045RSD$0.04101RSD$432.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04214RSD$0.04229RSD$0.04170RSD$0.04204RSD$503.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04198RSD$0.04244RSD$0.04196RSD$0.04214RSD$473.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04164RSD$0.04226RSD$0.04152RSD$0.04202RSD$1,028.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04195RSD$0.04240RSD$0.04158RSD$0.04158RSD$1,411.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04223RSD$0.04289RSD$0.04189RSD$0.04191RSD$978.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04207RSD$0.04239RSD$0.04136RSD$0.04223RSD$1,531.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04265RSD$0.04287RSD$0.04185RSD$0.04217RSD$3,532.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04427RSD$0.04427RSD$0.04188RSD$0.04256RSD$11,584RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04114RSD$0.04677RSD$0.04046RSD$0.04363RSD$1,768.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04053RSD$0.04137RSD$0.04006RSD$0.04114RSD$640.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04039RSD$0.04071RSD$0.04001RSD$0.04053RSD$120.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04035RSD$0.04112RSD$0.04029RSD$0.04039RSD$278.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04031RSD$0.04072RSD$0.04029RSD$0.04034RSD$175.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04056RSD$0.04063RSD$0.04031RSD$0.04031RSD$211.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04078RSD$0.04091RSD$0.04025RSD$0.04051RSD$389.13RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04056RSD$0.04098RSD$0.04048RSD$0.04079RSD$276.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03960RSD$0.04111RSD$0.03960RSD$0.04056RSD$122.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03960RSD$0.03960RSD$0.03960RSD$0.03960RSD$222.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1296RSD$0.2243RSD$0.03960RSD$0.03960RSD$1,866.58RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04016RSD$0.1294RSD$0.03996RSD$0.1278RSD$1,554.37RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04016RSD$0.04016RSD$0.04016RSD$0.04016RSD$100.82RSD$0.00

Dobijte potpun pregled istorije cene za Planq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planq, kao i istorijski obim trgovanja za PLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planq, od početne cene za Planq do najnovijih podataka o ceni za PLQ. Naš alat za istoriju cene za PLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije