Slika za PLQ
PLQPlanq
RSD$0.04761
-3.08%
1D

Planq (PLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04735RSD$0.05379RSD$0.04686RSD$0.04948RSD$16,209RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04600RSD$0.04881RSD$0.04600RSD$0.04721RSD$5,683.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04658RSD$0.04699RSD$0.04570RSD$0.04599RSD$3,731.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04718RSD$0.04798RSD$0.04629RSD$0.04653RSD$12,691RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05030RSD$0.05097RSD$0.04571RSD$0.04718RSD$23,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04639RSD$0.05186RSD$0.04474RSD$0.05067RSD$9,009.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04897RSD$0.05024RSD$0.04550RSD$0.04637RSD$31,098RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04523RSD$0.05106RSD$0.04499RSD$0.04896RSD$8,875.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04447RSD$0.04585RSD$0.04439RSD$0.04523RSD$1,113.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04464RSD$0.04475RSD$0.04408RSD$0.04445RSD$959.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04377RSD$0.04475RSD$0.04374RSD$0.04470RSD$2,330.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04413RSD$0.04455RSD$0.04374RSD$0.04377RSD$673.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04457RSD$0.04460RSD$0.04395RSD$0.04413RSD$560.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04491RSD$0.04495RSD$0.04449RSD$0.04453RSD$444.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04482RSD$0.04526RSD$0.04449RSD$0.04491RSD$384.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04443RSD$0.04486RSD$0.04421RSD$0.04486RSD$314.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04437RSD$0.04458RSD$0.04418RSD$0.04443RSD$1,107.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04485RSD$0.04610RSD$0.04424RSD$0.04427RSD$529.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04498RSD$0.04513RSD$0.04460RSD$0.04485RSD$249.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04505RSD$0.04513RSD$0.04474RSD$0.04508RSD$811.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04479RSD$0.04526RSD$0.04451RSD$0.04505RSD$1,127.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04542RSD$0.04561RSD$0.04459RSD$0.04490RSD$1,672.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04548RSD$0.04583RSD$0.04508RSD$0.04541RSD$678.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04518RSD$0.04566RSD$0.04480RSD$0.04545RSD$444.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04496RSD$0.04550RSD$0.04489RSD$0.04510RSD$960.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04456RSD$0.04510RSD$0.04436RSD$0.04507RSD$2,154.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04471RSD$0.04556RSD$0.04395RSD$0.04448RSD$995.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04482RSD$0.04514RSD$0.04461RSD$0.04471RSD$549.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04480RSD$0.04528RSD$0.04458RSD$0.04487RSD$1,253.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04450RSD$0.04508RSD$0.04413RSD$0.04486RSD$661.92RSD$0.00

Dobijte potpun pregled istorije cene za Planq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planq, kao i istorijski obim trgovanja za PLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planq, od početne cene za Planq do najnovijih podataka o ceni za PLQ. Naš alat za istoriju cene za PLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije