Slika za PLQ
PLQPlanq
RSD$0.03768
-2.46%
1D

Planq (PLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.03827RSD$0.03866RSD$0.03757RSD$0.03757RSD$2,965.36RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03821RSD$0.03891RSD$0.03803RSD$0.03832RSD$3,219.45RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03862RSD$0.03888RSD$0.03790RSD$0.03820RSD$2,158.75RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03901RSD$0.03959RSD$0.03831RSD$0.03862RSD$12,431RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04217RSD$0.04256RSD$0.03840RSD$0.03893RSD$6,949.19RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04246RSD$0.04264RSD$0.04180RSD$0.04215RSD$1,284.16RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04162RSD$0.04246RSD$0.04153RSD$0.04246RSD$1,908.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04254RSD$0.04259RSD$0.04159RSD$0.04162RSD$2,160.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04339RSD$0.04352RSD$0.04251RSD$0.04254RSD$1,663.02RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04472RSD$0.04486RSD$0.04302RSD$0.04334RSD$4,188.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04250RSD$0.04508RSD$0.04191RSD$0.04459RSD$5,116.91RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04396RSD$0.04421RSD$0.04251RSD$0.04251RSD$2,107.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04542RSD$0.04587RSD$0.04365RSD$0.04400RSD$15,575RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04338RSD$0.04929RSD$0.04300RSD$0.04530RSD$14,510RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04389RSD$0.04481RSD$0.04311RSD$0.04338RSD$7,919.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04312RSD$0.04471RSD$0.04195RSD$0.04398RSD$3,677.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04306RSD$0.04346RSD$0.04227RSD$0.04313RSD$4,319.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04354RSD$0.04484RSD$0.04267RSD$0.04297RSD$11,208RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04331RSD$0.04631RSD$0.04282RSD$0.04354RSD$8,807.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04851RSD$0.04952RSD$0.04238RSD$0.04333RSD$12,616RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05034RSD$0.05038RSD$0.04759RSD$0.04851RSD$21,696RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04773RSD$0.05423RSD$0.04724RSD$0.04989RSD$16,341RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04638RSD$0.04921RSD$0.04638RSD$0.04759RSD$5,729.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04696RSD$0.04738RSD$0.04607RSD$0.04636RSD$3,761.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04757RSD$0.04837RSD$0.04667RSD$0.04691RSD$12,794RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05071RSD$0.05138RSD$0.04609RSD$0.04757RSD$23,241RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04677RSD$0.05228RSD$0.04510RSD$0.05108RSD$9,083.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04936RSD$0.05065RSD$0.04587RSD$0.04675RSD$31,352RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04560RSD$0.05148RSD$0.04536RSD$0.04936RSD$8,947.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04483RSD$0.04623RSD$0.04476RSD$0.04560RSD$1,122.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04501RSD$0.04512RSD$0.04444RSD$0.04481RSD$967.07RSD$0.00

Dobijte potpun pregled istorije cene za Planq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planq, kao i istorijski obim trgovanja za PLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planq, od početne cene za Planq do najnovijih podataka o ceni za PLQ. Naš alat za istoriju cene za PLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije