Slika za PLANK
PLANKPlanktos
RSD$0.001210
0.04%
1D

Planktos (PLANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$6.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001218RSD$0.001220RSD$0.001210RSD$0.001210RSD$6.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001216RSD$0.001267RSD$0.001174RSD$0.001219RSD$104.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001213RSD$0.001225RSD$0.001205RSD$0.001216RSD$21.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.006066RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.006066RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.006066RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.006066RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001186RSD$0.001284RSD$0.001186RSD$0.001213RSD$442.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001186RSD$0.001186RSD$0.001186RSD$0.001186RSD$733.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001169RSD$0.001190RSD$0.001169RSD$0.001186RSD$731.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001224RSD$0.001224RSD$0.001160RSD$0.001170RSD$142.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001182RSD$0.001231RSD$0.001182RSD$0.001224RSD$0.007053RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001135RSD$0.001182RSD$0.001134RSD$0.001182RSD$0.01170RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001141RSD$0.001146RSD$0.001095RSD$0.001135RSD$1.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001157RSD$0.001177RSD$0.001126RSD$0.001140RSD$10.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.005080RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.005080RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001006RSD$0.001094RSD$0.0009791RSD$0.001016RSD$0.007243RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001041RSD$0.001041RSD$0.001005RSD$0.001006RSD$0.007361RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.007140RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001070RSD$0.001089RSD$0.001024RSD$0.001041RSD$0.007757RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001051RSD$0.001070RSD$0.001032RSD$0.001070RSD$0.01653RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001080RSD$0.001094RSD$0.001021RSD$0.001055RSD$0.01103RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.005399RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001078RSD$0.001139RSD$0.001076RSD$0.001080RSD$0.005429RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001089RSD$0.001096RSD$0.001057RSD$0.001078RSD$0.005418RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001096RSD$0.001103RSD$0.001066RSD$0.001089RSD$0.005446RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001050RSD$0.001099RSD$0.001050RSD$0.001098RSD$10.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$13.54RSD$0.00

Dobijte potpun pregled istorije cene za Planktos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planktos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planktos, kao i istorijski obim trgovanja za PLANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planktos, od početne cene za Planktos do najnovijih podataka o ceni za PLANK. Naš alat za istoriju cene za PLANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije