Slika za PLANK
PLANKPlanktos
RSD$0.001041
-0.61%
1D

Planktos (PLANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001070RSD$0.001070RSD$0.001030RSD$0.001041RSD$157.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$630.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$630.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001101RSD$0.001118RSD$0.001060RSD$0.001070RSD$634.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001095RSD$0.001134RSD$0.001073RSD$0.001098RSD$179.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001078RSD$0.001107RSD$0.001065RSD$0.001093RSD$0.01676RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001217RSD$0.001217RSD$0.001061RSD$0.001079RSD$0.07425RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$6.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001225RSD$0.001227RSD$0.001217RSD$0.001217RSD$6.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001222RSD$0.001274RSD$0.001181RSD$0.001226RSD$105.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001220RSD$0.001231RSD$0.001212RSD$0.001222RSD$21.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.006098RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.006098RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.006098RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.006098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001192RSD$0.001291RSD$0.001192RSD$0.001220RSD$445.23RSD$0.00

Dobijte potpun pregled istorije cene za Planktos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planktos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planktos, kao i istorijski obim trgovanja za PLANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planktos, od početne cene za Planktos do najnovijih podataka o ceni za PLANK. Naš alat za istoriju cene za PLANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije