Slika za PLANK
PLANKPlanktos
RSD$0.001009
0.56%
1D

Planktos (PLANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001037RSD$0.001056RSD$0.0009927RSD$0.001009RSD$0.007520RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001018RSD$0.001038RSD$0.001001RSD$0.001037RSD$0.01602RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001047RSD$0.001060RSD$0.0009902RSD$0.001022RSD$0.01070RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.005234RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001045RSD$0.001104RSD$0.001043RSD$0.001047RSD$0.005263RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001056RSD$0.001063RSD$0.001025RSD$0.001045RSD$0.005253RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001063RSD$0.001069RSD$0.001033RSD$0.001056RSD$0.005279RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001018RSD$0.001065RSD$0.001018RSD$0.001064RSD$10.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$13.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001047RSD$0.001058RSD$0.0009936RSD$0.001018RSD$13.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001006RSD$0.001071RSD$0.001002RSD$0.001047RSD$251.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001066RSD$0.001066RSD$0.001004RSD$0.001006RSD$42.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.005332RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.005332RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.005332RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.005332RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001089RSD$0.001102RSD$0.001063RSD$0.001066RSD$860.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001016RSD$0.001106RSD$0.001011RSD$0.001091RSD$1,509.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009524RSD$0.001015RSD$0.0009510RSD$0.001015RSD$0.3703RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.5315RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.5315RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009471RSD$0.0009729RSD$0.0009471RSD$0.0009524RSD$0.5320RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007702RSD$0.0009733RSD$0.0007702RSD$0.0009466RSD$0.2235RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.009299RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.009299RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.009299RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.009299RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.009299RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.0007702RSD$0.009299RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007586RSD$0.0007757RSD$0.0007575RSD$0.0007702RSD$16.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007738RSD$0.0007738RSD$0.0007572RSD$0.0007590RSD$6.52RSD$0.00

Dobijte potpun pregled istorije cene za Planktos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planktos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planktos, kao i istorijski obim trgovanja za PLANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planktos, od početne cene za Planktos do najnovijih podataka o ceni za PLANK. Naš alat za istoriju cene za PLANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije