Slika za PLANKTON
PLANKTONplankton
RSD$0.001134
-0.09%
1D

plankton (PLANKTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$104.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$104.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$104.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001108RSD$0.001134RSD$0.001108RSD$0.001134RSD$59.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$23.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$23.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001245RSD$0.001245RSD$0.001108RSD$0.001108RSD$26.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$37.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$37.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001258RSD$0.001264RSD$0.001224RSD$0.001245RSD$37.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001232RSD$0.001271RSD$0.001221RSD$0.001256RSD$19.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001216RSD$0.001233RSD$0.001216RSD$0.001232RSD$5,638.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$5,778.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001224RSD$0.001228RSD$0.001200RSD$0.001216RSD$7,817.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$11,433RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$11,433RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001286RSD$0.001305RSD$0.001216RSD$0.001224RSD$12,448RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001312RSD$0.001373RSD$0.001278RSD$0.001286RSD$4,147.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$8,292.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$8,292.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$8,292.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$8,292.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001321RSD$0.001330RSD$0.001305RSD$0.001312RSD$8,372.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001260RSD$0.001326RSD$0.001256RSD$0.001321RSD$3,873.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001145RSD$0.001260RSD$0.001145RSD$0.001260RSD$45.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$58.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$58.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$58.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$58.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$58.40RSD$0.00

Dobijte potpun pregled istorije cene za plankton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za plankton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za plankton, kao i istorijski obim trgovanja za PLANKTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za plankton, od početne cene za plankton do najnovijih podataka o ceni za PLANKTON. Naš alat za istoriju cene za PLANKTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije