Slika za PLANKTON
PLANKTONplankton
RSD$0.0008884
0.18%
1D

plankton (PLANKTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0008884RSD$0.0008884RSD$0.0008884RSD$0.0008884RSD$6.82RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008884RSD$0.0008884RSD$0.0008884RSD$0.0008884RSD$6.82RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0009911RSD$0.0009911RSD$0.0008697RSD$0.0008884RSD$7.22RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$9.33RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$9.33RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$9.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$9.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$0.0009911RSD$9.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009746RSD$0.001010RSD$0.0009478RSD$0.0009911RSD$19.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001042RSD$0.001042RSD$0.0009734RSD$0.0009746RSD$81.91RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.7885RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.7885RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.7885RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.7885RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001063RSD$0.001073RSD$0.001031RSD$0.001042RSD$0.7892RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001051RSD$0.001074RSD$0.001051RSD$0.001060RSD$9.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001051RSD$0.001051RSD$0.001051RSD$0.001051RSD$10.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001062RSD$0.001062RSD$0.001048RSD$0.001051RSD$10.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001152RSD$0.001152RSD$0.001053RSD$0.001062RSD$22.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001152RSD$0.001152RSD$0.001152RSD$0.001152RSD$106.23RSD$0.00

Dobijte potpun pregled istorije cene za plankton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za plankton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za plankton, kao i istorijski obim trgovanja za PLANKTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za plankton, od početne cene za plankton do najnovijih podataka o ceni za PLANKTON. Naš alat za istoriju cene za PLANKTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije