Slika za WHISKEY
WHISKEYPlanet Whiskey
RSD$0.1638
1.45%
1D

Planet Whiskey (WHISKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1667RSD$0.1749RSD$0.1582RSD$0.1687RSD$53,293RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1692RSD$0.1742RSD$0.1642RSD$0.1662RSD$34,459RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1697RSD$0.1766RSD$0.1671RSD$0.1692RSD$78,150RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1781RSD$0.1820RSD$0.1682RSD$0.1697RSD$104,292RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1799RSD$0.1812RSD$0.1765RSD$0.1781RSD$32,899RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1769RSD$0.1799RSD$0.1752RSD$0.1799RSD$172,903RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1788RSD$0.1813RSD$0.1769RSD$0.1769RSD$297,168RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1896RSD$0.1931RSD$0.1774RSD$0.1788RSD$52,538RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2015RSD$0.2015RSD$0.1896RSD$0.1896RSD$175,104RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1976RSD$0.2015RSD$0.1934RSD$0.2015RSD$149,503RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1997RSD$0.2014RSD$0.1915RSD$0.1976RSD$1.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1944RSD$0.2000RSD$0.1937RSD$0.1993RSD$385.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1945RSD$0.1971RSD$0.1926RSD$0.1944RSD$1,560.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1922RSD$0.2022RSD$0.1875RSD$0.1946RSD$7,394.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1938RSD$0.1954RSD$0.1899RSD$0.1922RSD$59,821RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1959RSD$0.1989RSD$0.1935RSD$0.1938RSD$45,593RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1935RSD$0.2104RSD$0.1878RSD$0.1959RSD$46,004RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1993RSD$0.2022RSD$0.1870RSD$0.1907RSD$181,170RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1957RSD$0.2115RSD$0.1957RSD$0.1993RSD$118,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1999RSD$0.2024RSD$0.1940RSD$0.1953RSD$216,929RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1939RSD$0.2002RSD$0.1939RSD$0.1999RSD$43,792RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1892RSD$0.1958RSD$0.1892RSD$0.1939RSD$23,274RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1990RSD$0.2016RSD$0.1861RSD$0.1892RSD$33,450RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1978RSD$0.1990RSD$0.1937RSD$0.1990RSD$51,289RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1860RSD$0.1980RSD$0.1859RSD$0.1978RSD$32,128RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1839RSD$0.1860RSD$0.1772RSD$0.1860RSD$16,499RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1889RSD$0.1912RSD$0.1839RSD$0.1839RSD$98,340RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1691RSD$0.1889RSD$0.1663RSD$0.1889RSD$56,758RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1635RSD$0.1711RSD$0.1635RSD$0.1691RSD$31,381RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1627RSD$0.1652RSD$0.1626RSD$0.1635RSD$63,428RSD$0.00

Dobijte potpun pregled istorije cene za Planet Whiskey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet Whiskey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet Whiskey, kao i istorijski obim trgovanja za WHISKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet Whiskey, od početne cene za Planet Whiskey do najnovijih podataka o ceni za WHISKEY. Naš alat za istoriju cene za WHISKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije