Slika za WHISKEY
WHISKEYPlanet Whiskey
RSD$0.1892
-0.35%
1D

Planet Whiskey (WHISKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1811RSD$0.1928RSD$0.1810RSD$0.1926RSD$31,283RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1790RSD$0.1811RSD$0.1726RSD$0.1811RSD$16,065RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1839RSD$0.1862RSD$0.1790RSD$0.1790RSD$95,753RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1647RSD$0.1839RSD$0.1619RSD$0.1839RSD$55,265RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1592RSD$0.1666RSD$0.1592RSD$0.1647RSD$29,822RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1584RSD$0.1608RSD$0.1584RSD$0.1592RSD$61,759RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1665RSD$0.1679RSD$0.1584RSD$0.1584RSD$19,050RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1627RSD$0.1687RSD$0.1627RSD$0.1665RSD$6,132.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1696RSD$0.1717RSD$0.1626RSD$0.1627RSD$12,091RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1680RSD$0.1696RSD$0.1660RSD$0.1696RSD$12,249RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1647RSD$0.1739RSD$0.1597RSD$0.1680RSD$22,716RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1666RSD$0.1707RSD$0.1607RSD$0.1647RSD$8,864.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1687RSD$0.1775RSD$0.1666RSD$0.1666RSD$2,300.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1721RSD$0.1785RSD$0.1675RSD$0.1687RSD$9,570.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1770RSD$0.1770RSD$0.1712RSD$0.1721RSD$50,292RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1686RSD$0.1770RSD$0.1686RSD$0.1770RSD$47,020RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1691RSD$0.1762RSD$0.1664RSD$0.1686RSD$99,801RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1673RSD$0.1696RSD$0.1618RSD$0.1691RSD$63,177RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1626RSD$0.1732RSD$0.1619RSD$0.1673RSD$24,063RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1614RSD$0.1648RSD$0.1565RSD$0.1626RSD$9,182.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1655RSD$0.1674RSD$0.1603RSD$0.1614RSD$10,484RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1610RSD$0.1690RSD$0.1610RSD$0.1660RSD$112,357RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1714RSD$0.1746RSD$0.1610RSD$0.1610RSD$66,302RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1679RSD$0.1722RSD$0.1651RSD$0.1714RSD$27,173RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1737RSD$0.1746RSD$0.1648RSD$0.1679RSD$101,022RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1565RSD$0.1740RSD$0.1565RSD$0.1737RSD$106,726RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1552RSD$0.1595RSD$0.1501RSD$0.1565RSD$15,898RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1551RSD$0.1621RSD$0.1536RSD$0.1552RSD$33,178RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1519RSD$0.1551RSD$0.1493RSD$0.1551RSD$111,605RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1491RSD$0.1536RSD$0.1455RSD$0.1536RSD$278,223RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1509RSD$0.1573RSD$0.1476RSD$0.1491RSD$112,653RSD$0.00

Dobijte potpun pregled istorije cene za Planet Whiskey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet Whiskey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet Whiskey, kao i istorijski obim trgovanja za WHISKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet Whiskey, od početne cene za Planet Whiskey do najnovijih podataka o ceni za WHISKEY. Naš alat za istoriju cene za WHISKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije