Slika za PLANET
PLANETPlanet Token
RSD$0.00003733
4.94%
1D

Planet Token (PLANET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00003547RSD$0.00003728RSD$0.00003524RSD$0.00003710RSD$11,642RSD$30.84M
Sep 10, 2026Sep 11, 2026RSD$0.00003591RSD$0.00003597RSD$0.00003533RSD$0.00003547RSD$15,583RSD$30.32M
Sep 9, 2026Sep 10, 2026RSD$0.00003546RSD$0.00003665RSD$0.00003546RSD$0.00003591RSD$2,350.25RSD$30.55M
Sep 8, 2026Sep 9, 2026RSD$0.00003603RSD$0.00003685RSD$0.00003545RSD$0.00003546RSD$4,391.87RSD$30.61M
Sep 7, 2026Sep 8, 2026RSD$0.00003684RSD$0.00003686RSD$0.00003597RSD$0.00003603RSD$11,654RSD$30.81M
Sep 6, 2026Sep 7, 2026RSD$0.00003621RSD$0.00003684RSD$0.00003589RSD$0.00003684RSD$92,174RSD$30.96M
Sep 5, 2026Sep 6, 2026RSD$0.00003656RSD$0.00003712RSD$0.00003558RSD$0.00003621RSD$57,103RSD$31.09M
Sep 4, 2026Sep 5, 2026RSD$0.00003604RSD$0.00003667RSD$0.00003600RSD$0.00003649RSD$135,842RSD$30.80M
Sep 3, 2026Sep 4, 2026RSD$0.00003646RSD$0.00003765RSD$0.00003601RSD$0.00003604RSD$46,645RSD$31.15M
Sep 2, 2026Sep 3, 2026RSD$0.00003723RSD$0.00003748RSD$0.00003646RSD$0.00003646RSD$38,971RSD$31.41M
Sep 1, 2026Sep 2, 2026RSD$0.00003775RSD$0.00003830RSD$0.00003669RSD$0.00003723RSD$31,605RSD$31.92M
Aug 31, 2026Sep 1, 2026RSD$0.00003783RSD$0.00003789RSD$0.00003689RSD$0.00003775RSD$13,427RSD$32.00M
Aug 30, 2026Aug 31, 2026RSD$0.00003779RSD$0.00003795RSD$0.00003777RSD$0.00003783RSD$1,798.50RSD$32.19M
Aug 29, 2026Aug 30, 2026RSD$0.00003780RSD$0.00003790RSD$0.00003776RSD$0.00003779RSD$4,000.26RSD$32.19M
Aug 28, 2026Aug 29, 2026RSD$0.00003891RSD$0.00003891RSD$0.00003773RSD$0.00003780RSD$34,652RSD$32.74M
Aug 27, 2026Aug 28, 2026RSD$0.00003786RSD$0.00003962RSD$0.00003783RSD$0.00003891RSD$44,878RSD$32.53M
Aug 26, 2026Aug 27, 2026RSD$0.00003822RSD$0.00003840RSD$0.00003754RSD$0.00003786RSD$14,857RSD$32.40M
Aug 25, 2026Aug 26, 2026RSD$0.00003877RSD$0.00003877RSD$0.00003804RSD$0.00003822RSD$23,707RSD$32.60M
Aug 24, 2026Aug 25, 2026RSD$0.00003840RSD$0.00003897RSD$0.00003752RSD$0.00003877RSD$27,319RSD$32.78M
Aug 23, 2026Aug 24, 2026RSD$0.00003787RSD$0.00003851RSD$0.00003744RSD$0.00003842RSD$39,957RSD$32.23M
Aug 22, 2026Aug 23, 2026RSD$0.00003796RSD$0.00003929RSD$0.00003781RSD$0.00003787RSD$53,173RSD$32.45M
Aug 21, 2026Aug 22, 2026RSD$0.00003614RSD$0.00003799RSD$0.00003574RSD$0.00003796RSD$30,474RSD$31.58M
Aug 20, 2026Aug 21, 2026RSD$0.00003501RSD$0.00003659RSD$0.00003495RSD$0.00003614RSD$114,430RSD$30.47M
Aug 19, 2026Aug 20, 2026RSD$0.00002996RSD$0.00003502RSD$0.00002993RSD$0.00003500RSD$39,724RSD$26.52M
Aug 18, 2026Aug 19, 2026RSD$0.00003903RSD$0.00003913RSD$0.00002993RSD$0.00002996RSD$2.55MRSD$30.99M
Aug 17, 2026Aug 18, 2026RSD$0.00002965RSD$0.00003904RSD$0.00002960RSD$0.00003903RSD$1.03MRSD$27.69M
Aug 16, 2026Aug 17, 2026RSD$0.00002964RSD$0.00003034RSD$0.00002934RSD$0.00002965RSD$7,597.08RSD$25.07M
Aug 15, 2026Aug 16, 2026RSD$0.00002961RSD$0.00002986RSD$0.00002954RSD$0.00002964RSD$12,748RSD$25.29M
Aug 14, 2026Aug 15, 2026RSD$0.00002995RSD$0.00003036RSD$0.00002962RSD$0.00002962RSD$36,016RSD$25.49M
Aug 13, 2026Aug 14, 2026RSD$0.00003043RSD$0.00003063RSD$0.00002983RSD$0.00002995RSD$600,665RSD$25.85M
Aug 12, 2026Aug 13, 2026RSD$0.00003676RSD$0.00003685RSD$0.00003008RSD$0.00003043RSD$372,489RSD$28.59M

Dobijte potpun pregled istorije cene za Planet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet Token, kao i istorijski obim trgovanja za PLANET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet Token, od početne cene za Planet Token do najnovijih podataka o ceni za PLANET. Naš alat za istoriju cene za PLANET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije