Slika za PLANET
PLANETPlanet Token
RSD$0.00002520
-1.25%
1D

Planet Token (PLANET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00002622RSD$0.00002623RSD$0.00002549RSD$0.00002560RSD$110,034RSD$21.98M
Oct 21, 2026Oct 22, 2026RSD$0.00002650RSD$0.00002687RSD$0.00002599RSD$0.00002622RSD$175,026RSD$22.41M
Oct 20, 2026Oct 21, 2026RSD$0.00002732RSD$0.00002733RSD$0.00002378RSD$0.00002650RSD$147,960RSD$22.55M
Oct 19, 2026Oct 20, 2026RSD$0.00002702RSD$0.00002732RSD$0.00002605RSD$0.00002732RSD$108,398RSD$22.74M
Oct 18, 2026Oct 19, 2026RSD$0.00002807RSD$0.00002897RSD$0.00002685RSD$0.00002701RSD$42,616RSD$23.34M
Oct 17, 2026Oct 18, 2026RSD$0.00002915RSD$0.00002970RSD$0.00002799RSD$0.00002807RSD$32,794RSD$24.60M
Oct 16, 2026Oct 17, 2026RSD$0.00002895RSD$0.00003003RSD$0.00002859RSD$0.00002915RSD$185,999RSD$24.73M
Oct 15, 2026Oct 16, 2026RSD$0.00002866RSD$0.00002910RSD$0.00002699RSD$0.00002895RSD$201,474RSD$24.35M
Oct 14, 2026Oct 15, 2026RSD$0.00003074RSD$0.00003196RSD$0.00002855RSD$0.00002866RSD$85,046RSD$25.61M
Oct 13, 2026Oct 14, 2026RSD$0.00003138RSD$0.00003264RSD$0.00003023RSD$0.00003074RSD$40,159RSD$26.39M
Oct 12, 2026Oct 13, 2026RSD$0.00003239RSD$0.00003254RSD$0.00003138RSD$0.00003138RSD$7,535.70RSD$27.36M
Oct 11, 2026Oct 12, 2026RSD$0.00003250RSD$0.00003268RSD$0.00003189RSD$0.00003239RSD$6,566.96RSD$27.45M
Oct 10, 2026Oct 11, 2026RSD$0.00003249RSD$0.00003254RSD$0.00003189RSD$0.00003250RSD$18,955RSD$27.54M
Oct 9, 2026Oct 10, 2026RSD$0.00003171RSD$0.00003195RSD$0.00003145RSD$0.00003185RSD$48,713RSD$27.03M
Oct 8, 2026Oct 9, 2026RSD$0.00003350RSD$0.00003367RSD$0.00003149RSD$0.00003172RSD$135,697RSD$27.90M
Oct 7, 2026Oct 8, 2026RSD$0.00003540RSD$0.00003540RSD$0.00003239RSD$0.00003350RSD$126,140RSD$28.95M
Oct 6, 2026Oct 7, 2026RSD$0.00003598RSD$0.00003601RSD$0.00003525RSD$0.00003540RSD$59,515RSD$30.27M
Oct 5, 2026Oct 6, 2026RSD$0.00003608RSD$0.00003648RSD$0.00003589RSD$0.00003597RSD$182,146RSD$30.74M
Oct 4, 2026Oct 5, 2026RSD$0.00003735RSD$0.00003735RSD$0.00003534RSD$0.00003608RSD$142,952RSD$30.80M
Oct 3, 2026Oct 4, 2026RSD$0.00003673RSD$0.00003739RSD$0.00003665RSD$0.00003735RSD$70,043RSD$31.45M
Oct 2, 2026Oct 3, 2026RSD$0.00003710RSD$0.00003896RSD$0.00003656RSD$0.00003674RSD$43,728RSD$31.78M
Oct 1, 2026Oct 2, 2026RSD$0.00003712RSD$0.00003792RSD$0.00003703RSD$0.00003710RSD$60,860RSD$31.73M
Sep 30, 2026Oct 1, 2026RSD$0.00003707RSD$0.00003774RSD$0.00003698RSD$0.00003712RSD$123,488RSD$31.60M
Sep 29, 2026Sep 30, 2026RSD$0.00003794RSD$0.00003829RSD$0.00003666RSD$0.00003708RSD$66,998RSD$32.00M
Sep 28, 2026Sep 29, 2026RSD$0.00003828RSD$0.00003840RSD$0.00003767RSD$0.00003794RSD$58,392RSD$32.36M
Sep 27, 2026Sep 28, 2026RSD$0.00003859RSD$0.00003925RSD$0.00003807RSD$0.00003828RSD$103,579RSD$32.77M
Sep 26, 2026Sep 27, 2026RSD$0.00003842RSD$0.00003911RSD$0.00003807RSD$0.00003860RSD$154,264RSD$32.91M
Sep 25, 2026Sep 26, 2026RSD$0.00003981RSD$0.00003996RSD$0.00003767RSD$0.00003839RSD$15,301RSD$33.65M
Sep 24, 2026Sep 25, 2026RSD$0.00003922RSD$0.00003993RSD$0.00003921RSD$0.00003981RSD$8,557.44RSD$33.78M
Sep 23, 2026Sep 24, 2026RSD$0.00004018RSD$0.00004024RSD$0.00003915RSD$0.00003921RSD$29,361RSD$33.82M

Dobijte potpun pregled istorije cene za Planet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet Token, kao i istorijski obim trgovanja za PLANET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet Token, od početne cene za Planet Token do najnovijih podataka o ceni za PLANET. Naš alat za istoriju cene za PLANET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije