Slika za AIX
AIXPlanet IX
RSD$0.03804
-0.48%
1D

Planet IX (AIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03804RSD$0.03806RSD$0.03700RSD$0.03804RSD$2,115.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05149RSD$0.05149RSD$0.03798RSD$0.03803RSD$234.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$61.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05870RSD$0.05870RSD$0.05113RSD$0.05149RSD$53.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05870RSD$0.05870RSD$0.05870RSD$0.05870RSD$16.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05870RSD$0.05870RSD$0.05870RSD$0.05870RSD$16.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05825RSD$0.05917RSD$0.05824RSD$0.05870RSD$16.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05471RSD$0.05825RSD$0.05471RSD$0.05822RSD$1,517.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05471RSD$0.05471RSD$0.05471RSD$0.05471RSD$1,560.47RSD$0.00

Dobijte potpun pregled istorije cene za Planet IX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet IX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet IX, kao i istorijski obim trgovanja za AIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet IX, od početne cene za Planet IX do najnovijih podataka o ceni za AIX. Naš alat za istoriju cene za AIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije