Slika za AIX
AIXPlanet IX
RSD$0.05283
-0.03%
1D

Planet IX (AIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05283RSD$0.05283RSD$0.05283RSD$0.05283RSD$1,506.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05283RSD$0.05283RSD$0.05282RSD$0.05283RSD$43,227RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5316RSD$0.5758RSD$0.05282RSD$0.05283RSD$37,928RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5274RSD$0.5465RSD$0.5274RSD$0.5315RSD$10,430RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4926RSD$0.5321RSD$0.4925RSD$0.5274RSD$5,019.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4456RSD$0.4926RSD$0.4456RSD$0.4925RSD$11,890RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4687RSD$0.4688RSD$0.4442RSD$0.4456RSD$28,101RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4064RSD$0.4688RSD$0.4064RSD$0.4687RSD$24,110RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3630RSD$0.4064RSD$0.3622RSD$0.4064RSD$4,033.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3428RSD$0.3630RSD$0.3427RSD$0.3630RSD$550.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3333RSD$0.3428RSD$0.3242RSD$0.3428RSD$186.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3327RSD$0.3333RSD$0.3327RSD$0.3332RSD$231.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3391RSD$0.3449RSD$0.3327RSD$0.3328RSD$469.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3398RSD$0.3398RSD$0.3271RSD$0.3391RSD$405.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3276RSD$0.3398RSD$0.3275RSD$0.3398RSD$597.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3202RSD$0.3276RSD$0.3072RSD$0.3276RSD$2,797.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3670RSD$0.3670RSD$0.3202RSD$0.3202RSD$1,705.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4036RSD$0.4216RSD$0.3554RSD$0.3670RSD$1,116.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4142RSD$0.4142RSD$0.3930RSD$0.4036RSD$610.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4525RSD$0.4525RSD$0.4141RSD$0.4142RSD$18,833RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4525RSD$0.4525RSD$0.4525RSD$0.4525RSD$457.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4525RSD$0.4525RSD$0.4525RSD$0.4525RSD$726.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4700RSD$0.4910RSD$0.4525RSD$0.4525RSD$26,032RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4430RSD$0.4741RSD$0.4416RSD$0.4700RSD$54,731RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3941RSD$0.4430RSD$0.3701RSD$0.4430RSD$14,753RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4263RSD$0.4264RSD$0.3905RSD$0.3941RSD$3,628.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4390RSD$0.4475RSD$0.4263RSD$0.4264RSD$5,610.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4446RSD$0.4453RSD$0.4353RSD$0.4390RSD$2,282.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4409RSD$0.4498RSD$0.4379RSD$0.4446RSD$2,243.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4524RSD$0.4539RSD$0.4399RSD$0.4409RSD$3,672.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5077RSD$0.5077RSD$0.4523RSD$0.4524RSD$8,287.91RSD$0.00

Dobijte potpun pregled istorije cene za Planet IX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet IX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet IX, kao i istorijski obim trgovanja za AIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet IX, od početne cene za Planet IX do najnovijih podataka o ceni za AIX. Naš alat za istoriju cene za AIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije