Slika za IXT
IXTPlanet IX (OLD)
RSD$0.01092
-2.13%
1D

Planet IX (OLD) (IXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01117RSD$0.01122RSD$0.01090RSD$0.01092RSD$4,478.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01105RSD$0.01117RSD$0.01086RSD$0.01117RSD$5,672.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01077RSD$0.01113RSD$0.01075RSD$0.01105RSD$5,612.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01079RSD$0.01088RSD$0.01050RSD$0.01077RSD$4,302.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01066RSD$0.01084RSD$0.01066RSD$0.01079RSD$4,479.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01065RSD$0.01069RSD$0.01060RSD$0.01067RSD$819.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01047RSD$0.01068RSD$0.01045RSD$0.01065RSD$2,413.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01060RSD$0.01064RSD$0.01029RSD$0.01047RSD$3,894.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01020RSD$0.01077RSD$0.01020RSD$0.01060RSD$2,566.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01059RSD$0.01060RSD$0.01018RSD$0.01020RSD$3,105.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01062RSD$0.01073RSD$0.01058RSD$0.01059RSD$6,245.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01036RSD$0.01119RSD$0.01030RSD$0.01063RSD$5,207.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01086RSD$0.01089RSD$0.01024RSD$0.01036RSD$6,078.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01034RSD$0.01090RSD$0.01034RSD$0.01086RSD$5,033.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009654RSD$0.01043RSD$0.009638RSD$0.01034RSD$11,056RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009198RSD$0.009662RSD$0.009198RSD$0.009653RSD$4,308.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009000RSD$0.009215RSD$0.008922RSD$0.009199RSD$2,462.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008802RSD$0.009194RSD$0.008780RSD$0.009001RSD$14,649RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009341RSD$0.009384RSD$0.008775RSD$0.008796RSD$15,582RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009372RSD$0.01028RSD$0.009338RSD$0.009342RSD$28,455RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01075RSD$0.01076RSD$0.009347RSD$0.009372RSD$35,484RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01026RSD$0.01109RSD$0.01018RSD$0.01075RSD$18,613RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01092RSD$0.01114RSD$0.009980RSD$0.01025RSD$19,533RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01186RSD$0.01188RSD$0.01014RSD$0.01092RSD$57,211RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01252RSD$0.01255RSD$0.01088RSD$0.01185RSD$39,692RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01436RSD$0.01437RSD$0.01249RSD$0.01252RSD$21,287RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01448RSD$0.01455RSD$0.01427RSD$0.01436RSD$9,124.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01527RSD$0.01529RSD$0.01422RSD$0.01448RSD$24,220RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01611RSD$0.01615RSD$0.01450RSD$0.01527RSD$375,463RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02562RSD$0.02573RSD$0.01609RSD$0.01611RSD$168,076RSD$0.00

Dobijte potpun pregled istorije cene za Planet IX (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet IX (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet IX (OLD), kao i istorijski obim trgovanja za IXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet IX (OLD), od početne cene za Planet IX (OLD) do najnovijih podataka o ceni za IXT. Naš alat za istoriju cene za IXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije