Slika za IXT
IXTPlanet IX (OLD)
RSD$0.009807
-9.37%
1D

Planet IX (OLD) (IXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01001RSD$0.01083RSD$0.009935RSD$0.01049RSD$18,168RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01066RSD$0.01087RSD$0.009742RSD$0.01001RSD$19,066RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01158RSD$0.01160RSD$0.009896RSD$0.01066RSD$55,843RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01222RSD$0.01225RSD$0.01062RSD$0.01157RSD$38,743RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01402RSD$0.01403RSD$0.01219RSD$0.01222RSD$20,778RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01414RSD$0.01420RSD$0.01393RSD$0.01402RSD$8,906.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01490RSD$0.01493RSD$0.01388RSD$0.01414RSD$23,641RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01572RSD$0.01576RSD$0.01415RSD$0.01491RSD$366,487RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02501RSD$0.02511RSD$0.01570RSD$0.01572RSD$164,057RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02518RSD$0.02604RSD$0.02446RSD$0.02501RSD$25,039RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02528RSD$0.02609RSD$0.02462RSD$0.02518RSD$98,602RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02515RSD$0.02537RSD$0.01952RSD$0.02527RSD$18,478RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02552RSD$0.02553RSD$0.02501RSD$0.02514RSD$1,304.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02516RSD$0.02556RSD$0.02516RSD$0.02552RSD$1,690.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02519RSD$0.02530RSD$0.02501RSD$0.02516RSD$1,485.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02544RSD$0.02548RSD$0.02516RSD$0.02519RSD$2,945.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02386RSD$0.02553RSD$0.02384RSD$0.02544RSD$4,693.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02437RSD$0.02459RSD$0.02384RSD$0.02387RSD$46,611RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02096RSD$0.02470RSD$0.02092RSD$0.02437RSD$41,436RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02443RSD$0.02455RSD$0.02095RSD$0.02096RSD$8,946.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02377RSD$0.02512RSD$0.02376RSD$0.02443RSD$6,131.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02491RSD$0.02491RSD$0.02376RSD$0.02378RSD$2,986.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02491RSD$0.02497RSD$0.02486RSD$0.02491RSD$1,450.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02502RSD$0.02502RSD$0.02481RSD$0.02491RSD$9,086.96RSD$0.00

Dobijte potpun pregled istorije cene za Planet IX (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet IX (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet IX (OLD), kao i istorijski obim trgovanja za IXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet IX (OLD), od početne cene za Planet IX (OLD) do najnovijih podataka o ceni za IXT. Naš alat za istoriju cene za IXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije