Slika za IXT
IXTPlanet IX (OLD)
RSD$0.02021
0.36%
1D

Planet IX (OLD) (IXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02019RSD$0.02037RSD$0.01994RSD$0.02029RSD$3,475.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02030RSD$0.02039RSD$0.02011RSD$0.02019RSD$1,669.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02037RSD$0.02042RSD$0.02025RSD$0.02030RSD$28,854RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01676RSD$0.02106RSD$0.01668RSD$0.02037RSD$46,322RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01693RSD$0.01712RSD$0.01655RSD$0.01676RSD$9,209.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01651RSD$0.01703RSD$0.01641RSD$0.01693RSD$8,474.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01850RSD$0.01857RSD$0.01633RSD$0.01651RSD$7,071.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01838RSD$0.01890RSD$0.01818RSD$0.01852RSD$16,506RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01736RSD$0.01841RSD$0.01675RSD$0.01838RSD$11,675RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01603RSD$0.01741RSD$0.01602RSD$0.01736RSD$12,703RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01470RSD$0.01606RSD$0.01467RSD$0.01603RSD$23,108RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01161RSD$0.01489RSD$0.01160RSD$0.01470RSD$55,528RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01167RSD$0.01183RSD$0.01136RSD$0.01161RSD$9,292.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01133RSD$0.01214RSD$0.01133RSD$0.01167RSD$12,383RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01140RSD$0.01169RSD$0.01133RSD$0.01133RSD$4,082.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01089RSD$0.01148RSD$0.01079RSD$0.01140RSD$1,503.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01096RSD$0.01099RSD$0.01086RSD$0.01089RSD$646.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01101RSD$0.01110RSD$0.01096RSD$0.01096RSD$837.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01102RSD$0.01109RSD$0.01098RSD$0.01101RSD$362.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01097RSD$0.01102RSD$0.01095RSD$0.01102RSD$1,393.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01122RSD$0.01127RSD$0.01095RSD$0.01097RSD$4,499.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01110RSD$0.01122RSD$0.01091RSD$0.01122RSD$5,698.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01082RSD$0.01118RSD$0.01080RSD$0.01110RSD$5,637.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01084RSD$0.01093RSD$0.01054RSD$0.01082RSD$4,322.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01071RSD$0.01089RSD$0.01071RSD$0.01084RSD$4,499.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01070RSD$0.01074RSD$0.01064RSD$0.01071RSD$823.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01051RSD$0.01073RSD$0.01049RSD$0.01070RSD$2,424.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01065RSD$0.01069RSD$0.01034RSD$0.01051RSD$3,912.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01025RSD$0.01081RSD$0.01024RSD$0.01065RSD$2,578.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01064RSD$0.01065RSD$0.01023RSD$0.01025RSD$3,119.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01067RSD$0.01078RSD$0.01063RSD$0.01064RSD$6,273.63RSD$0.00

Dobijte potpun pregled istorije cene za Planet IX (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet IX (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet IX (OLD), kao i istorijski obim trgovanja za IXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet IX (OLD), od početne cene za Planet IX (OLD) do najnovijih podataka o ceni za IXT. Naš alat za istoriju cene za IXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije