Slika za IXT
IXTPlanet IX (OLD)
RSD$0.02022
-0.28%
1D

Planet IX (OLD) (IXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02031RSD$0.02032RSD$0.02021RSD$0.02021RSD$1,551.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02020RSD$0.02038RSD$0.01995RSD$0.02030RSD$3,477.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02031RSD$0.02041RSD$0.02012RSD$0.02020RSD$1,670.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02038RSD$0.02043RSD$0.02026RSD$0.02031RSD$28,870RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01677RSD$0.02107RSD$0.01668RSD$0.02038RSD$46,347RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01693RSD$0.01713RSD$0.01655RSD$0.01677RSD$9,214.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01652RSD$0.01704RSD$0.01642RSD$0.01693RSD$8,479.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01851RSD$0.01857RSD$0.01634RSD$0.01652RSD$7,074.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01839RSD$0.01891RSD$0.01818RSD$0.01853RSD$16,515RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01737RSD$0.01842RSD$0.01676RSD$0.01839RSD$11,681RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01604RSD$0.01742RSD$0.01603RSD$0.01737RSD$12,710RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01471RSD$0.01607RSD$0.01468RSD$0.01604RSD$23,121RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01161RSD$0.01490RSD$0.01161RSD$0.01471RSD$55,557RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01167RSD$0.01184RSD$0.01136RSD$0.01161RSD$9,297.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01133RSD$0.01215RSD$0.01133RSD$0.01167RSD$12,389RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01141RSD$0.01170RSD$0.01133RSD$0.01133RSD$4,084.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01090RSD$0.01148RSD$0.01080RSD$0.01141RSD$1,504.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01097RSD$0.01099RSD$0.01087RSD$0.01090RSD$647.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01102RSD$0.01110RSD$0.01096RSD$0.01097RSD$838.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01102RSD$0.01109RSD$0.01098RSD$0.01102RSD$362.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01098RSD$0.01102RSD$0.01096RSD$0.01102RSD$1,394.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01122RSD$0.01127RSD$0.01096RSD$0.01097RSD$4,501.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01111RSD$0.01123RSD$0.01092RSD$0.01122RSD$5,701.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01083RSD$0.01119RSD$0.01081RSD$0.01111RSD$5,640.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01084RSD$0.01094RSD$0.01055RSD$0.01083RSD$4,324.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01072RSD$0.01089RSD$0.01072RSD$0.01084RSD$4,502.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01071RSD$0.01075RSD$0.01065RSD$0.01072RSD$823.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01052RSD$0.01074RSD$0.01050RSD$0.01071RSD$2,426.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01065RSD$0.01069RSD$0.01035RSD$0.01052RSD$3,914.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01025RSD$0.01082RSD$0.01025RSD$0.01065RSD$2,580.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01064RSD$0.01066RSD$0.01023RSD$0.01025RSD$3,120.90RSD$0.00

Dobijte potpun pregled istorije cene za Planet IX (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet IX (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet IX (OLD), kao i istorijski obim trgovanja za IXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet IX (OLD), od početne cene za Planet IX (OLD) do najnovijih podataka o ceni za IXT. Naš alat za istoriju cene za IXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije