Slika za AQUA
AQUAPlanet Finance
RSD$119.23
0.05%
1D

Planet Finance (AQUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$119.23RSD$119.23RSD$119.23RSD$119.23RSD$112.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$119.23RSD$119.23RSD$119.23RSD$119.23RSD$112.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$118.85RSD$119.24RSD$118.82RSD$119.23RSD$112.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$115.91RSD$118.88RSD$115.91RSD$118.85RSD$74.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$115.91RSD$115.91RSD$115.91RSD$115.91RSD$68.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$115.92RSD$115.92RSD$115.90RSD$115.91RSD$68.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$115.85RSD$115.93RSD$115.85RSD$115.92RSD$161.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$117.85RSD$118.04RSD$115.85RSD$115.85RSD$117.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$117.60RSD$119.20RSD$117.60RSD$117.85RSD$21.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$117.10RSD$117.77RSD$116.81RSD$117.57RSD$285.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$117.10RSD$117.10RSD$117.10RSD$117.10RSD$488.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$117.10RSD$117.10RSD$117.10RSD$117.10RSD$488.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$117.10RSD$117.10RSD$117.10RSD$117.10RSD$488.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$117.10RSD$117.10RSD$117.10RSD$117.10RSD$488.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$117.10RSD$117.10RSD$117.10RSD$117.10RSD$488.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$117.10RSD$117.10RSD$117.10RSD$117.10RSD$488.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.50RSD$117.36RSD$113.05RSD$117.10RSD$571.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$118.03RSD$118.33RSD$114.43RSD$116.49RSD$351.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$119.78RSD$119.79RSD$117.80RSD$118.03RSD$251.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$118.78RSD$119.93RSD$118.77RSD$119.78RSD$68.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$122.14RSD$122.14RSD$118.78RSD$118.78RSD$88.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$122.14RSD$122.14RSD$122.14RSD$122.14RSD$168.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$122.15RSD$122.15RSD$122.14RSD$122.14RSD$168.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$122.96RSD$123.26RSD$121.64RSD$122.15RSD$230.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$124.05RSD$124.74RSD$118.06RSD$122.96RSD$8,672.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$123.60RSD$126.17RSD$123.13RSD$124.01RSD$5,100.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$123.60RSD$123.60RSD$123.60RSD$123.60RSD$98.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$123.59RSD$123.61RSD$123.59RSD$123.60RSD$98.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$123.27RSD$123.60RSD$123.27RSD$123.60RSD$92.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$120.55RSD$123.29RSD$120.55RSD$123.27RSD$60.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$120.55RSD$120.55RSD$120.55RSD$120.55RSD$0.01656RSD$0.00

Dobijte potpun pregled istorije cene za Planet Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet Finance, kao i istorijski obim trgovanja za AQUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet Finance, od početne cene za Planet Finance do najnovijih podataka o ceni za AQUA. Naš alat za istoriju cene za AQUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije