Slika za AQUA
AQUAPlanet Finance
RSD$117.66
-0.57%
1D

Planet Finance (AQUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$117.44RSD$119.03RSD$117.44RSD$117.68RSD$21.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$116.93RSD$117.60RSD$116.64RSD$117.40RSD$285.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$116.93RSD$116.93RSD$116.93RSD$116.93RSD$488.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$116.93RSD$116.93RSD$116.93RSD$116.93RSD$488.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$116.93RSD$116.93RSD$116.93RSD$116.93RSD$488.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$116.93RSD$116.93RSD$116.93RSD$116.93RSD$488.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$116.93RSD$116.93RSD$116.93RSD$116.93RSD$488.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$116.93RSD$116.93RSD$116.93RSD$116.93RSD$488.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.34RSD$117.19RSD$112.89RSD$116.93RSD$571.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$117.86RSD$118.16RSD$114.27RSD$116.32RSD$350.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$119.61RSD$119.62RSD$117.64RSD$117.86RSD$250.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$118.61RSD$119.76RSD$118.60RSD$119.61RSD$68.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$121.97RSD$121.97RSD$118.61RSD$118.61RSD$88.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$121.97RSD$121.97RSD$121.97RSD$121.97RSD$168.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$121.97RSD$121.98RSD$121.96RSD$121.97RSD$168.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$122.78RSD$123.08RSD$121.46RSD$121.97RSD$230.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$123.87RSD$124.57RSD$117.89RSD$122.78RSD$8,659.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$123.42RSD$125.99RSD$122.96RSD$123.84RSD$5,092.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$123.42RSD$123.42RSD$123.42RSD$123.42RSD$98.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$123.42RSD$123.43RSD$123.42RSD$123.42RSD$98.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$123.09RSD$123.42RSD$123.09RSD$123.42RSD$92.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$120.37RSD$123.11RSD$120.37RSD$123.09RSD$60.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$120.37RSD$120.37RSD$120.37RSD$120.37RSD$0.01654RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$120.37RSD$120.37RSD$120.37RSD$120.37RSD$0.01654RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$120.37RSD$120.37RSD$120.37RSD$120.37RSD$0.01654RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$122.66RSD$123.93RSD$119.65RSD$120.37RSD$13.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$122.66RSD$122.66RSD$122.66RSD$122.66RSD$49.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$122.66RSD$122.66RSD$122.66RSD$122.66RSD$49.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$122.44RSD$126.84RSD$121.52RSD$122.66RSD$85.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$123.90RSD$123.91RSD$121.74RSD$122.44RSD$254.38RSD$0.00

Dobijte potpun pregled istorije cene za Planet Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planet Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planet Finance, kao i istorijski obim trgovanja za AQUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planet Finance, od početne cene za Planet Finance do najnovijih podataka o ceni za AQUA. Naš alat za istoriju cene za AQUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije