Slika za PLANCK
PLANCKPlanck Network
RSD$0.004759
19.49%
1D

Planck Network (PLANCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003987RSD$0.004872RSD$0.003883RSD$0.004760RSD$49,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004190RSD$0.004703RSD$0.003704RSD$0.003987RSD$39,977RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004627RSD$0.005017RSD$0.004190RSD$0.004190RSD$19,235RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004468RSD$0.005010RSD$0.004468RSD$0.004627RSD$7,298.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004906RSD$0.004906RSD$0.004468RSD$0.004468RSD$7,277.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004820RSD$0.004984RSD$0.004784RSD$0.004906RSD$20,174RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005095RSD$0.005114RSD$0.004694RSD$0.004820RSD$34,382RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004985RSD$0.005095RSD$0.004567RSD$0.005095RSD$31,649RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005119RSD$0.005678RSD$0.004985RSD$0.004985RSD$47,391RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005707RSD$0.005770RSD$0.005069RSD$0.005119RSD$24,956RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005773RSD$0.006299RSD$0.005632RSD$0.005707RSD$42,067RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005942RSD$0.006260RSD$0.005441RSD$0.005773RSD$36,915RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005699RSD$0.005942RSD$0.005385RSD$0.005942RSD$40,531RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005525RSD$0.005762RSD$0.005433RSD$0.005699RSD$26,062RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005235RSD$0.005526RSD$0.005010RSD$0.005525RSD$40,545RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005615RSD$0.005752RSD$0.005234RSD$0.005235RSD$21,486RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005382RSD$0.005899RSD$0.005352RSD$0.005615RSD$19,634RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005400RSD$0.005737RSD$0.005043RSD$0.005382RSD$14,372RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005404RSD$0.005720RSD$0.005399RSD$0.005400RSD$20,411RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005750RSD$0.005938RSD$0.005247RSD$0.005404RSD$25,740RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005516RSD$0.005750RSD$0.005338RSD$0.005750RSD$24,460RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004951RSD$0.005966RSD$0.004950RSD$0.005516RSD$26,980RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005861RSD$0.005861RSD$0.004950RSD$0.004951RSD$28,889RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006142RSD$0.006357RSD$0.005277RSD$0.005860RSD$43,220RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005526RSD$0.006142RSD$0.005462RSD$0.006142RSD$74,318RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006023RSD$0.006257RSD$0.005358RSD$0.005526RSD$91,491RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006119RSD$0.006275RSD$0.005843RSD$0.006023RSD$40,933RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005359RSD$0.006546RSD$0.005359RSD$0.006119RSD$36,387RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006470RSD$0.006677RSD$0.005358RSD$0.005359RSD$44,694RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004661RSD$0.008278RSD$0.004661RSD$0.006470RSD$117,910RSD$0.00

Dobijte potpun pregled istorije cene za Planck Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planck Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planck Network, kao i istorijski obim trgovanja za PLANCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planck Network, od početne cene za Planck Network do najnovijih podataka o ceni za PLANCK. Naš alat za istoriju cene za PLANCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije