Slika za PLANCK
PLANCKPlanck Network
RSD$0.004130
6.73%
1D

Planck Network (PLANCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003979RSD$0.004861RSD$0.003875RSD$0.004750RSD$49,428RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004181RSD$0.004693RSD$0.003696RSD$0.003979RSD$39,890RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004617RSD$0.005006RSD$0.004181RSD$0.004181RSD$19,192RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004458RSD$0.004999RSD$0.004458RSD$0.004617RSD$7,282.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004895RSD$0.004895RSD$0.004458RSD$0.004458RSD$7,261.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004810RSD$0.004973RSD$0.004773RSD$0.004895RSD$20,129RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005083RSD$0.005102RSD$0.004683RSD$0.004809RSD$34,307RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004974RSD$0.005084RSD$0.004557RSD$0.005084RSD$31,579RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005107RSD$0.005665RSD$0.004974RSD$0.004974RSD$47,286RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005695RSD$0.005758RSD$0.005058RSD$0.005108RSD$24,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005760RSD$0.006285RSD$0.005620RSD$0.005695RSD$41,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005929RSD$0.006246RSD$0.005429RSD$0.005760RSD$36,834RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005687RSD$0.005929RSD$0.005373RSD$0.005929RSD$40,442RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005513RSD$0.005749RSD$0.005421RSD$0.005687RSD$26,005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005223RSD$0.005514RSD$0.004999RSD$0.005513RSD$40,456RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005603RSD$0.005740RSD$0.005223RSD$0.005223RSD$21,439RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005370RSD$0.005886RSD$0.005340RSD$0.005603RSD$19,591RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005388RSD$0.005724RSD$0.005032RSD$0.005370RSD$14,341RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005392RSD$0.005707RSD$0.005387RSD$0.005388RSD$20,366RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005737RSD$0.005925RSD$0.005235RSD$0.005392RSD$25,684RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005504RSD$0.005738RSD$0.005327RSD$0.005737RSD$24,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004940RSD$0.005953RSD$0.004939RSD$0.005504RSD$26,921RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005848RSD$0.005848RSD$0.004940RSD$0.004940RSD$28,825RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006128RSD$0.006344RSD$0.005265RSD$0.005848RSD$43,125RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005514RSD$0.006128RSD$0.005450RSD$0.006128RSD$74,155RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006010RSD$0.006243RSD$0.005346RSD$0.005514RSD$91,290RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006105RSD$0.006261RSD$0.005830RSD$0.006010RSD$40,843RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005347RSD$0.006531RSD$0.005347RSD$0.006105RSD$36,307RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006456RSD$0.006662RSD$0.005346RSD$0.005347RSD$44,596RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004651RSD$0.008260RSD$0.004651RSD$0.006456RSD$117,651RSD$0.00

Dobijte potpun pregled istorije cene za Planck Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planck Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planck Network, kao i istorijski obim trgovanja za PLANCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planck Network, od početne cene za Planck Network do najnovijih podataka o ceni za PLANCK. Naš alat za istoriju cene za PLANCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije