Slika za PLANCK
PLANCKPlanck Network
RSD$0.005388
-11.58%
1D

Planck Network (PLANCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005867RSD$0.006094RSD$0.005218RSD$0.005382RSD$89,108RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005959RSD$0.006111RSD$0.005691RSD$0.005867RSD$39,867RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005219RSD$0.006375RSD$0.005219RSD$0.005960RSD$35,439RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006301RSD$0.006503RSD$0.005219RSD$0.005219RSD$43,530RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004540RSD$0.008063RSD$0.004540RSD$0.006301RSD$114,838RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007481RSD$0.007482RSD$0.004540RSD$0.004540RSD$61,552RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005853RSD$0.007482RSD$0.005853RSD$0.007481RSD$75,934RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005788RSD$0.007416RSD$0.005788RSD$0.005853RSD$105,104RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007591RSD$0.008766RSD$0.005788RSD$0.005788RSD$122,039RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007889RSD$0.009376RSD$0.007591RSD$0.007591RSD$399,155RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01406RSD$0.01429RSD$0.007874RSD$0.007889RSD$38,307RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01493RSD$0.01503RSD$0.01387RSD$0.01388RSD$11,487RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01356RSD$0.01550RSD$0.01356RSD$0.01493RSD$54,015RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01417RSD$0.01614RSD$0.01352RSD$0.01356RSD$33,113RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01378RSD$0.01419RSD$0.01203RSD$0.01417RSD$31,297RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01355RSD$0.01378RSD$0.01302RSD$0.01378RSD$28,539RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01327RSD$0.01327RSD$0.01234RSD$0.01280RSD$48,757RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01336RSD$0.01476RSD$0.01216RSD$0.01327RSD$21,970RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01419RSD$0.01423RSD$0.01287RSD$0.01336RSD$9,633.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01385RSD$0.01446RSD$0.01306RSD$0.01419RSD$34,646RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01425RSD$0.01473RSD$0.01362RSD$0.01385RSD$14,044RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01307RSD$0.01453RSD$0.01247RSD$0.01425RSD$19,871RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01254RSD$0.01382RSD$0.01221RSD$0.01316RSD$50,676RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01334RSD$0.01334RSD$0.01175RSD$0.01254RSD$59,453RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01326RSD$0.01346RSD$0.01059RSD$0.01334RSD$105,284RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01552RSD$0.01609RSD$0.01230RSD$0.01326RSD$36,150RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01475RSD$0.01713RSD$0.01475RSD$0.01552RSD$43,737RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01685RSD$0.01685RSD$0.01310RSD$0.01475RSD$21,040RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01551RSD$0.01705RSD$0.01551RSD$0.01685RSD$28,929RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01529RSD$0.01577RSD$0.01321RSD$0.01551RSD$21,484RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01416RSD$0.01597RSD$0.01416RSD$0.01529RSD$36,589RSD$0.00

Dobijte potpun pregled istorije cene za Planck Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planck Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planck Network, kao i istorijski obim trgovanja za PLANCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planck Network, od početne cene za Planck Network do najnovijih podataka o ceni za PLANCK. Naš alat za istoriju cene za PLANCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije