Slika za PLANCK
PLANCKPlanck Network
RSD$0.003804
18.19%
1D

Planck Network (PLANCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003461RSD$0.003469RSD$0.003220RSD$0.003221RSD$1,895.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003224RSD$0.003700RSD$0.003224RSD$0.003461RSD$5,137.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003650RSD$0.003650RSD$0.003224RSD$0.003224RSD$2,793.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003597RSD$0.003650RSD$0.003352RSD$0.003650RSD$2,744.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003176RSD$0.003597RSD$0.003176RSD$0.003597RSD$10,559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003503RSD$0.003503RSD$0.002955RSD$0.003176RSD$10,765RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003918RSD$0.003986RSD$0.003503RSD$0.003503RSD$521.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003570RSD$0.003921RSD$0.003570RSD$0.003918RSD$4,238.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003774RSD$0.003774RSD$0.003562RSD$0.003570RSD$7,482.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003657RSD$0.003774RSD$0.003114RSD$0.003774RSD$7,488.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003718RSD$0.003847RSD$0.003657RSD$0.003657RSD$2,237.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003365RSD$0.003718RSD$0.003365RSD$0.003718RSD$5,308.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003829RSD$0.003829RSD$0.003280RSD$0.003365RSD$15,166RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003442RSD$0.003830RSD$0.003202RSD$0.003829RSD$14,985RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003462RSD$0.003465RSD$0.003086RSD$0.003442RSD$21,336RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004138RSD$0.004138RSD$0.003462RSD$0.003462RSD$10,179RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003809RSD$0.004145RSD$0.003786RSD$0.004138RSD$15,017RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004216RSD$0.004217RSD$0.003619RSD$0.003809RSD$12,507RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004681RSD$0.004833RSD$0.004086RSD$0.004216RSD$12,877RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004785RSD$0.004785RSD$0.004018RSD$0.004681RSD$24,759RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004008RSD$0.004897RSD$0.003903RSD$0.004785RSD$49,792RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004212RSD$0.004727RSD$0.003723RSD$0.004008RSD$40,184RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004651RSD$0.005043RSD$0.004211RSD$0.004212RSD$19,334RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004491RSD$0.005036RSD$0.004491RSD$0.004651RSD$7,335.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004931RSD$0.004932RSD$0.004491RSD$0.004491RSD$7,314.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004845RSD$0.005009RSD$0.004809RSD$0.004931RSD$20,278RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005121RSD$0.005140RSD$0.004718RSD$0.004845RSD$35,989RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005011RSD$0.005121RSD$0.004591RSD$0.005121RSD$31,812RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005145RSD$0.005707RSD$0.005011RSD$0.005011RSD$47,635RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005737RSD$0.005800RSD$0.005095RSD$0.005145RSD$25,085RSD$0.00

Dobijte potpun pregled istorije cene za Planck Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planck Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planck Network, kao i istorijski obim trgovanja za PLANCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planck Network, od početne cene za Planck Network do najnovijih podataka o ceni za PLANCK. Naš alat za istoriju cene za PLANCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije