Slika za PLTX
PLTXPlanaletix
RSD$0.0009966
0.18%
1D

Planaletix (PLTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0009966RSD$0.0009966RSD$0.0009966RSD$0.0009966RSD$8,634.10RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0009966RSD$0.0009966RSD$0.0009966RSD$0.0009966RSD$8,634.10RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0009966RSD$0.0009966RSD$0.0009966RSD$0.0009966RSD$8,634.10RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001005RSD$0.001005RSD$0.0009966RSD$0.0009966RSD$8,636.29RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001059RSD$0.001059RSD$0.001003RSD$0.001005RSD$8,910.89RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$9,177.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$9,177.98RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001054RSD$0.001079RSD$0.001046RSD$0.001059RSD$9,170.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001231RSD$0.001231RSD$0.001038RSD$0.001054RSD$14,265RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$16,547RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001227RSD$0.001236RSD$0.001227RSD$0.001231RSD$16,552RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001389RSD$0.001389RSD$0.001227RSD$0.001227RSD$10,114RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$942.53RSD$0.00

Dobijte potpun pregled istorije cene za Planaletix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planaletix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planaletix, kao i istorijski obim trgovanja za PLTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planaletix, od početne cene za Planaletix do najnovijih podataka o ceni za PLTX. Naš alat za istoriju cene za PLTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije