Slika za PLTX
PLTXPlanaletix
RSD$0.008371
-0.09%
1D

Planaletix (PLTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.008371RSD$0.008371RSD$0.008371RSD$0.008371RSD$29,739RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008307RSD$0.008371RSD$0.008307RSD$0.008371RSD$29,730RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008863RSD$0.008863RSD$0.008079RSD$0.008307RSD$29,064RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008863RSD$0.008863RSD$0.008863RSD$0.008863RSD$57.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008863RSD$0.008863RSD$0.008863RSD$0.008863RSD$57.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008884RSD$0.008884RSD$0.008325RSD$0.008863RSD$4,848.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008884RSD$0.008884RSD$0.008884RSD$0.008884RSD$20,058RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008607RSD$0.008884RSD$0.008607RSD$0.008884RSD$20,187RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009710RSD$0.009710RSD$0.008600RSD$0.008607RSD$31,693RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009710RSD$0.009710RSD$0.009710RSD$0.009710RSD$207.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009413RSD$0.009710RSD$0.009413RSD$0.009710RSD$207.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009362RSD$0.009839RSD$0.009273RSD$0.009413RSD$293.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009534RSD$0.009664RSD$0.009224RSD$0.009362RSD$1,971.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009509RSD$0.009760RSD$0.009306RSD$0.009534RSD$29,347RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009961RSD$0.01017RSD$0.009149RSD$0.009509RSD$24,412RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01049RSD$0.01049RSD$0.009889RSD$0.009961RSD$814.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01005RSD$0.01049RSD$0.01005RSD$0.01049RSD$1,435.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01050RSD$0.01079RSD$0.01005RSD$0.01005RSD$15,398RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01008RSD$0.01054RSD$0.009870RSD$0.01050RSD$7,619.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01049RSD$0.01053RSD$0.009926RSD$0.01008RSD$9,975.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009676RSD$0.01051RSD$0.009676RSD$0.01049RSD$7,076.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009537RSD$0.009676RSD$0.009172RSD$0.009676RSD$3,005.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009613RSD$0.01004RSD$0.009537RSD$0.009537RSD$3,064.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009496RSD$0.009613RSD$0.009200RSD$0.009613RSD$2,323.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009221RSD$0.009496RSD$0.008972RSD$0.009496RSD$14,537RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008901RSD$0.009392RSD$0.008741RSD$0.009215RSD$17,456RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008238RSD$0.009068RSD$0.008180RSD$0.008883RSD$7,623.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007623RSD$0.008286RSD$0.007623RSD$0.008238RSD$2,822.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007071RSD$0.007623RSD$0.007071RSD$0.007623RSD$1,152.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007012RSD$0.007205RSD$0.006926RSD$0.007071RSD$1,324.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007057RSD$0.007189RSD$0.006971RSD$0.007012RSD$1,854.38RSD$0.00

Dobijte potpun pregled istorije cene za Planaletix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planaletix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planaletix, kao i istorijski obim trgovanja za PLTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planaletix, od početne cene za Planaletix do najnovijih podataka o ceni za PLTX. Naš alat za istoriju cene za PLTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije