Slika za PLTX
PLTXPlanaletix
RSD$0.001358
-9.39%
1D

Planaletix (PLTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.001498RSD$0.001498RSD$0.001355RSD$0.001382RSD$1,401.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$1,570.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$1,570.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$1,570.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$1,570.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001503RSD$0.001510RSD$0.001462RSD$0.001498RSD$1,563.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001795RSD$0.001795RSD$0.001458RSD$0.001500RSD$73,923RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001795RSD$0.001795RSD$0.001795RSD$0.001795RSD$98,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001741RSD$0.001803RSD$0.001731RSD$0.001795RSD$97,588RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002130RSD$0.002148RSD$0.001719RSD$0.001741RSD$68,819RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002225RSD$0.002225RSD$0.002115RSD$0.002130RSD$15,309RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$15,746RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002269RSD$0.002302RSD$0.002146RSD$0.002225RSD$15,761RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002360RSD$0.002416RSD$0.002254RSD$0.002269RSD$18,093RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004472RSD$0.004472RSD$0.002086RSD$0.002360RSD$3,539.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.004472RSD$224.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.004472RSD$224.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.004472RSD$224.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.004472RSD$224.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004251RSD$0.004473RSD$0.004240RSD$0.004472RSD$220.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008432RSD$0.008432RSD$0.004203RSD$0.004251RSD$460.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008432RSD$0.008432RSD$0.008432RSD$0.008432RSD$545.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008001RSD$0.008591RSD$0.007863RSD$0.008432RSD$540.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008656RSD$0.008656RSD$0.008001RSD$0.008001RSD$24,385RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008656RSD$0.008656RSD$0.008656RSD$0.008656RSD$30,754RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008590RSD$0.008656RSD$0.008590RSD$0.008656RSD$30,745RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009166RSD$0.009166RSD$0.008354RSD$0.008590RSD$30,056RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009166RSD$0.009166RSD$0.009166RSD$0.009166RSD$59.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009166RSD$0.009166RSD$0.009166RSD$0.009166RSD$59.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009187RSD$0.009187RSD$0.008609RSD$0.009166RSD$5,014.01RSD$0.00

Dobijte potpun pregled istorije cene za Planaletix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Planaletix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Planaletix, kao i istorijski obim trgovanja za PLTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Planaletix, od početne cene za Planaletix do najnovijih podataka o ceni za PLTX. Naš alat za istoriju cene za PLTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije