Slika za PKT
PKTPKT
RSD$0.01385
0.25%
1D

PKT (PKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01376RSD$0.01388RSD$0.01376RSD$0.01384RSD$27,689RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01432RSD$0.01439RSD$0.01374RSD$0.01375RSD$161,187RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01406RSD$0.01438RSD$0.01406RSD$0.01432RSD$25,031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$200.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01409RSD$0.01413RSD$0.01394RSD$0.01406RSD$200.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01410RSD$0.01418RSD$0.01373RSD$0.01409RSD$29,547RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01420RSD$0.01434RSD$0.01404RSD$0.01416RSD$26,639RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01437RSD$0.01439RSD$0.01411RSD$0.01420RSD$76,022RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01463RSD$0.01463RSD$0.01432RSD$0.01437RSD$13,187RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01463RSD$0.01463RSD$0.01463RSD$0.01463RSD$2.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01495RSD$0.01517RSD$0.01462RSD$0.01463RSD$3.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01492RSD$0.01496RSD$0.01470RSD$0.01495RSD$1,054.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01418RSD$0.01494RSD$0.01415RSD$0.01491RSD$4,576.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01355RSD$0.01421RSD$0.01355RSD$0.01415RSD$27,061RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$55,315RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01338RSD$0.01355RSD$0.01335RSD$0.01355RSD$55,226RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01334RSD$0.01359RSD$0.01331RSD$0.01338RSD$49,218RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01334RSD$0.01343RSD$0.01317RSD$0.01333RSD$42,078RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01411RSD$0.01411RSD$0.01330RSD$0.01334RSD$82,915RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01439RSD$0.01439RSD$0.01411RSD$0.01411RSD$57,285RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01439RSD$0.01439RSD$0.01439RSD$0.01439RSD$56,810RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01438RSD$0.01453RSD$0.01433RSD$0.01439RSD$56,858RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01498RSD$0.01498RSD$0.01416RSD$0.01438RSD$50,360RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01498RSD$0.01498RSD$0.01498RSD$0.01498RSD$18,853RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01468RSD$0.01515RSD$0.01452RSD$0.01498RSD$18,761RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01509RSD$0.01509RSD$0.01468RSD$0.01468RSD$1,182.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01509RSD$0.01509RSD$0.01509RSD$0.01509RSD$15.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01509RSD$0.01509RSD$0.01509RSD$0.01509RSD$15.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01518RSD$0.01518RSD$0.01506RSD$0.01509RSD$15.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01536RSD$0.01549RSD$0.01503RSD$0.01515RSD$15.28RSD$0.00

Dobijte potpun pregled istorije cene za PKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PKT, kao i istorijski obim trgovanja za PKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PKT, od početne cene za PKT do najnovijih podataka o ceni za PKT. Naš alat za istoriju cene za PKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije