Slika za PKT
PKTPKT
RSD$0.01266
-0.48%
1D

PKT (PKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$8,275.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01211RSD$0.01273RSD$0.01211RSD$0.01266RSD$2,736.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$294.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$294.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01225RSD$0.01230RSD$0.01196RSD$0.01211RSD$23,601RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01236RSD$0.01245RSD$0.01225RSD$0.01226RSD$10,357RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01251RSD$0.01260RSD$0.01234RSD$0.01236RSD$53.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01293RSD$0.01293RSD$0.01208RSD$0.01251RSD$6,753.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$1.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$1.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01306RSD$0.01315RSD$0.01292RSD$0.01293RSD$1.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01291RSD$0.01306RSD$0.01286RSD$0.01306RSD$834.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01279RSD$0.01294RSD$0.01279RSD$0.01291RSD$2,149.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01391RSD$0.01391RSD$0.01277RSD$0.01280RSD$11,932RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$15.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$15.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$15.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$15.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01390RSD$0.01393RSD$0.01390RSD$0.01391RSD$15.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01382RSD$0.01394RSD$0.01382RSD$0.01390RSD$27,804RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01438RSD$0.01445RSD$0.01380RSD$0.01381RSD$161,857RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01412RSD$0.01444RSD$0.01412RSD$0.01438RSD$25,135RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$201.22RSD$0.00

Dobijte potpun pregled istorije cene za PKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PKT, kao i istorijski obim trgovanja za PKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PKT, od početne cene za PKT do najnovijih podataka o ceni za PKT. Naš alat za istoriju cene za PKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije