Slika za PJN
PJNPJN
RSD$0.001243
-0.29%
1D

PJN (PJN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$5,496.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001251RSD$0.001276RSD$0.001242RSD$0.001243RSD$5,669.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001414RSD$0.001414RSD$0.001202RSD$0.001256RSD$25,177RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$29.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$29.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001453RSD$0.001463RSD$0.001379RSD$0.001414RSD$296.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$551.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001467RSD$0.001488RSD$0.001430RSD$0.001453RSD$398.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$102.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001453RSD$0.001467RSD$0.001429RSD$0.001467RSD$101.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001368RSD$0.001453RSD$0.001368RSD$0.001452RSD$1.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001382RSD$0.001393RSD$0.001361RSD$0.001368RSD$0.08692RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001415RSD$0.001436RSD$0.001356RSD$0.001379RSD$1,409.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001393RSD$0.001456RSD$0.001385RSD$0.001418RSD$5,944.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001393RSD$0.001393RSD$0.001393RSD$0.001393RSD$107.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001397RSD$0.001400RSD$0.001347RSD$0.001393RSD$106.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001455RSD$0.001471RSD$0.001367RSD$0.001397RSD$7,440.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001277RSD$0.001487RSD$0.001277RSD$0.001457RSD$2,149.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$300.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001290RSD$0.001355RSD$0.001267RSD$0.001277RSD$6,352.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001261RSD$0.001319RSD$0.001261RSD$0.001291RSD$3,906.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$102.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009827RSD$0.001325RSD$0.0009827RSD$0.001261RSD$644.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$3,355.26RSD$0.00

Dobijte potpun pregled istorije cene za PJN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PJN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PJN, kao i istorijski obim trgovanja za PJN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PJN, od početne cene za PJN do najnovijih podataka o ceni za PJN. Naš alat za istoriju cene za PJN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije