Slika za PJN
PJNPJN
RSD$0.001038
-0.09%
1D

PJN (PJN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001038RSD$0.001038RSD$0.001038RSD$0.001038RSD$9.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001038RSD$0.001038RSD$0.001038RSD$0.001038RSD$9.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001099RSD$0.001099RSD$0.001029RSD$0.001038RSD$7.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$4.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$4.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$4.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$4.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001096RSD$0.001101RSD$0.001094RSD$0.001099RSD$4.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001210RSD$0.001210RSD$0.001058RSD$0.001095RSD$683.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$1,067.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$1,067.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001190RSD$0.001237RSD$0.001176RSD$0.001210RSD$868.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$30.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$30.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$30.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$30.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001186RSD$0.001211RSD$0.001184RSD$0.001190RSD$30.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001191RSD$0.001205RSD$0.001180RSD$0.001186RSD$254.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$15.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$15.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$15.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$15.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$15.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$15.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001271RSD$0.001271RSD$0.001180RSD$0.001191RSD$2,077.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$5,618.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$5,618.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$5,618.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$5,618.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$5,618.05RSD$0.00

Dobijte potpun pregled istorije cene za PJN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PJN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PJN, kao i istorijski obim trgovanja za PJN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PJN, od početne cene za PJN do najnovijih podataka o ceni za PJN. Naš alat za istoriju cene za PJN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije