Slika za PJN
PJNPJN
RSD$0.0008702
0.64%
1D

PJN (PJN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0008702RSD$0.0008702RSD$0.0008702RSD$0.0008702RSD$65.28RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008702RSD$0.0008702RSD$0.0008702RSD$0.0008702RSD$65.28RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008702RSD$0.0008702RSD$0.0008702RSD$0.0008702RSD$65.28RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008899RSD$0.0008973RSD$0.0008522RSD$0.0008702RSD$65.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009524RSD$0.0009524RSD$0.0008537RSD$0.0008899RSD$24,367RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$0.0009524RSD$30,628RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009798RSD$0.0009798RSD$0.0009227RSD$0.0009524RSD$30,429RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001013RSD$0.001025RSD$0.0009634RSD$0.0009838RSD$8,468.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001013RSD$0.001024RSD$0.0009833RSD$0.001011RSD$5,973.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$8,356.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$8,356.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$8,356.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$8,356.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$8,356.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001055RSD$0.001055RSD$0.001008RSD$0.001013RSD$2,038.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$9.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001117RSD$0.001117RSD$0.001046RSD$0.001055RSD$8.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$4.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$4.70RSD$0.00

Dobijte potpun pregled istorije cene za PJN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PJN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PJN, kao i istorijski obim trgovanja za PJN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PJN, od početne cene za PJN do najnovijih podataka o ceni za PJN. Naš alat za istoriju cene za PJN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije