logo
Slika za PIZZA
PIZZAPizza
RSD$0.03586
-0.45%
1D

Pizza (PIZZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.03586RSD$0.03586RSD$0.03586RSD$0.03586RSD$264.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03586RSD$0.03586RSD$0.03586RSD$0.03586RSD$264.03RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03659RSD$0.03659RSD$0.03586RSD$0.03586RSD$308.02RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03659RSD$0.03659RSD$0.03659RSD$0.03659RSD$426.14RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03659RSD$0.03659RSD$0.03659RSD$0.03659RSD$426.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03591RSD$0.03684RSD$0.03517RSD$0.03659RSD$528.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03603RSD$0.03735RSD$0.03603RSD$0.03603RSD$699.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03603RSD$0.03603RSD$0.03603RSD$0.03603RSD$243.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03603RSD$0.03603RSD$0.03603RSD$0.03603RSD$243.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03588RSD$0.03609RSD$0.03578RSD$0.03603RSD$334.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03683RSD$0.03704RSD$0.03558RSD$0.03588RSD$284.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03683RSD$0.03683RSD$0.03683RSD$0.03683RSD$165.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03683RSD$0.03683RSD$0.03683RSD$0.03683RSD$165.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03710RSD$0.03724RSD$0.03672RSD$0.03683RSD$165.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03783RSD$0.03800RSD$0.03679RSD$0.03710RSD$402.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03838RSD$0.03936RSD$0.03775RSD$0.03783RSD$1,270.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03937RSD$0.04008RSD$0.03768RSD$0.03837RSD$738.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04018RSD$0.04067RSD$0.03898RSD$0.03936RSD$322.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03874RSD$0.04062RSD$0.03874RSD$0.04018RSD$366.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03874RSD$0.03874RSD$0.03874RSD$0.03874RSD$437.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03874RSD$0.03874RSD$0.03874RSD$0.03874RSD$437.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04146RSD$0.04146RSD$0.03869RSD$0.03874RSD$385.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04146RSD$0.04146RSD$0.04146RSD$0.04146RSD$267.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04146RSD$0.04146RSD$0.04146RSD$0.04146RSD$267.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04092RSD$0.04170RSD$0.04076RSD$0.04146RSD$1,008.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04203RSD$0.04203RSD$0.04062RSD$0.04092RSD$1,025.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04203RSD$0.04203RSD$0.04203RSD$0.04203RSD$427.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04184RSD$0.04261RSD$0.04184RSD$0.04203RSD$428.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04266RSD$0.04332RSD$0.04184RSD$0.04184RSD$433.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04389RSD$0.04399RSD$0.04244RSD$0.04262RSD$2,128.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05076RSD$0.05076RSD$0.04229RSD$0.04391RSD$1,654.61RSD$0.00

Dobijte potpun pregled istorije cene za Pizza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pizza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pizza, kao i istorijski obim trgovanja za PIZZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pizza, od početne cene za Pizza do najnovijih podataka o ceni za PIZZA. Naš alat za istoriju cene za PIZZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije