logo
Slika za PIZZA
PIZZAPIZZA
RSD$0.009363
0.46%
1D

PIZZA (PIZZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01053RSD$0.01053RSD$0.009363RSD$0.009363RSD$19.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$30.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$30.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01054RSD$0.01054RSD$0.01053RSD$0.01053RSD$61.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01039RSD$0.01054RSD$0.01007RSD$0.01054RSD$74.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01028RSD$0.01068RSD$0.01028RSD$0.01039RSD$46.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01304RSD$0.01304RSD$0.01028RSD$0.01028RSD$105.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01309RSD$0.01309RSD$0.01158RSD$0.01304RSD$84.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01407RSD$0.01407RSD$0.01273RSD$0.01309RSD$69.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01238RSD$0.01407RSD$0.01238RSD$0.01407RSD$183.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01344RSD$0.01455RSD$0.01238RSD$0.01238RSD$108.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01511RSD$0.01603RSD$0.01344RSD$0.01344RSD$146.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01620RSD$0.01620RSD$0.01426RSD$0.01511RSD$265.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01762RSD$0.01801RSD$0.01586RSD$0.01620RSD$243.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02252RSD$0.02252RSD$0.01699RSD$0.01762RSD$13,256RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02682RSD$0.03035RSD$0.01906RSD$0.02252RSD$13,878RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04452RSD$0.05071RSD$0.02682RSD$0.02682RSD$2,707.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01795RSD$0.04452RSD$0.01357RSD$0.04452RSD$2,908.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01698RSD$0.02198RSD$0.01583RSD$0.01795RSD$6.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01396RSD$0.01752RSD$0.01386RSD$0.01698RSD$11.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01867RSD$0.01867RSD$0.01290RSD$0.01387RSD$13.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01459RSD$0.01867RSD$0.01092RSD$0.01867RSD$10.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01598RSD$0.01749RSD$0.01458RSD$0.01459RSD$11.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01163RSD$0.02167RSD$0.01162RSD$0.01595RSD$9.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01217RSD$0.01221RSD$0.01059RSD$0.01163RSD$11.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009437RSD$0.01220RSD$0.009418RSD$0.01217RSD$10.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01318RSD$0.01325RSD$0.009346RSD$0.009437RSD$14.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03744RSD$0.03770RSD$0.01300RSD$0.01318RSD$16.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04595RSD$0.04692RSD$0.03671RSD$0.03744RSD$4.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04682RSD$0.05165RSD$0.04398RSD$0.04595RSD$7.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05045RSD$0.05913RSD$0.04583RSD$0.04679RSD$12.43MRSD$0.00

Dobijte potpun pregled istorije cene za PIZZA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIZZA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIZZA, kao i istorijski obim trgovanja za PIZZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIZZA, od početne cene za PIZZA do najnovijih podataka o ceni za PIZZA. Naš alat za istoriju cene za PIZZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije