logo
Slika za PIZZA
PIZZAPIZZA
RSD$0.004442
-5.89%
1D

PIZZA (PIZZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004389RSD$0.004800RSD$0.004358RSD$0.004689RSD$177,199RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004558RSD$0.004750RSD$0.004359RSD$0.004389RSD$95,823RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004457RSD$0.004731RSD$0.004427RSD$0.004563RSD$119,587RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004372RSD$0.004565RSD$0.004167RSD$0.004448RSD$47,664RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004630RSD$0.005256RSD$0.004094RSD$0.004372RSD$71,635RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003974RSD$0.005425RSD$0.003974RSD$0.004610RSD$354,138RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005000RSD$0.005029RSD$0.003831RSD$0.003982RSD$530,132RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004669RSD$0.005000RSD$0.004635RSD$0.005000RSD$209,020RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005156RSD$0.005267RSD$0.004667RSD$0.004667RSD$221,394RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008837RSD$0.008837RSD$0.005156RSD$0.005156RSD$298,225RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008837RSD$0.008837RSD$0.008837RSD$0.008837RSD$9.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008837RSD$0.008838RSD$0.008837RSD$0.008837RSD$11.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008220RSD$0.009345RSD$0.008220RSD$0.008837RSD$39.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009537RSD$0.009537RSD$0.008219RSD$0.008220RSD$19.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$19.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01073RSD$0.01073RSD$0.009537RSD$0.009537RSD$19.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$30.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$30.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$62.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01058RSD$0.01073RSD$0.01026RSD$0.01073RSD$76.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01048RSD$0.01088RSD$0.01047RSD$0.01058RSD$49.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01329RSD$0.01329RSD$0.01047RSD$0.01048RSD$107.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01333RSD$0.01333RSD$0.01179RSD$0.01329RSD$86.52RSD$0.00

Dobijte potpun pregled istorije cene za PIZZA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIZZA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIZZA, kao i istorijski obim trgovanja za PIZZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIZZA, od početne cene za PIZZA do najnovijih podataka o ceni za PIZZA. Naš alat za istoriju cene za PIZZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije