logo
Slika za PIZZA
PIZZAPizza
RSD$0.009298
2.24%
1D

Pizza (PIZZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009211RSD$0.009252RSD$0.009053RSD$0.009190RSD$23,879RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009038RSD$0.009358RSD$0.009008RSD$0.009211RSD$20,689RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009292RSD$0.009292RSD$0.009033RSD$0.009038RSD$1,118.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009292RSD$0.009292RSD$0.009292RSD$0.009292RSD$1,064.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009297RSD$0.009345RSD$0.009284RSD$0.009292RSD$1,147.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009634RSD$0.009744RSD$0.009286RSD$0.009297RSD$5,273.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009433RSD$0.009831RSD$0.009277RSD$0.009614RSD$31,757RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009182RSD$0.009506RSD$0.009091RSD$0.009433RSD$10,154RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009164RSD$0.009406RSD$0.009138RSD$0.009191RSD$27,777RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008920RSD$0.009164RSD$0.008920RSD$0.009164RSD$147,084RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01037RSD$0.01042RSD$0.008900RSD$0.008920RSD$145,505RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01062RSD$0.01062RSD$0.009939RSD$0.01037RSD$1,704.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$375.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01058RSD$0.01062RSD$0.01058RSD$0.01062RSD$375.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01061RSD$0.01102RSD$0.01050RSD$0.01058RSD$5,231.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01110RSD$0.01145RSD$0.01061RSD$0.01061RSD$2,197.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01116RSD$0.01129RSD$0.01087RSD$0.01110RSD$5,688.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01110RSD$0.01116RSD$0.01092RSD$0.01116RSD$5,809.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01133RSD$0.01140RSD$0.01110RSD$0.01110RSD$10,434RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01176RSD$0.01197RSD$0.01086RSD$0.01133RSD$5,824.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01241RSD$0.01241RSD$0.01176RSD$0.01176RSD$83,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01329RSD$0.01336RSD$0.01241RSD$0.01241RSD$44,042RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01346RSD$0.01354RSD$0.01288RSD$0.01329RSD$22,536RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01352RSD$0.01398RSD$0.01306RSD$0.01343RSD$43,510RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01338RSD$0.01382RSD$0.01323RSD$0.01352RSD$11,612RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01333RSD$0.01392RSD$0.01290RSD$0.01339RSD$14,244RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01355RSD$0.01366RSD$0.01322RSD$0.01333RSD$30,471RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01389RSD$0.01401RSD$0.01342RSD$0.01355RSD$44,737RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01420RSD$0.01525RSD$0.01378RSD$0.01389RSD$27,611RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01454RSD$0.01479RSD$0.01372RSD$0.01399RSD$32,192RSD$0.00

Dobijte potpun pregled istorije cene za Pizza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pizza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pizza, kao i istorijski obim trgovanja za PIZZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pizza, od početne cene za Pizza do najnovijih podataka o ceni za PIZZA. Naš alat za istoriju cene za PIZZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije