logo
Slika za PIZZA
PIZZAPizza
RSD$0.01185
-9.23%
1D

Pizza (PIZZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01314RSD$0.01321RSD$0.01227RSD$0.01227RSD$43,555RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01331RSD$0.01339RSD$0.01274RSD$0.01314RSD$22,287RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01337RSD$0.01383RSD$0.01291RSD$0.01328RSD$43,028RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01323RSD$0.01367RSD$0.01309RSD$0.01337RSD$11,483RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01318RSD$0.01376RSD$0.01275RSD$0.01324RSD$14,086RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01340RSD$0.01351RSD$0.01307RSD$0.01318RSD$30,134RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01373RSD$0.01386RSD$0.01327RSD$0.01340RSD$44,242RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01404RSD$0.01508RSD$0.01362RSD$0.01373RSD$27,305RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01438RSD$0.01463RSD$0.01357RSD$0.01384RSD$31,836RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01445RSD$0.01505RSD$0.01411RSD$0.01438RSD$13,081RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01386RSD$0.01445RSD$0.01386RSD$0.01445RSD$18,228RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01386RSD$0.01386RSD$0.01386RSD$0.01386RSD$939.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01377RSD$0.01404RSD$0.01377RSD$0.01386RSD$1,033.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01441RSD$0.01451RSD$0.01349RSD$0.01377RSD$13,894RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01434RSD$0.01448RSD$0.01408RSD$0.01441RSD$17,349RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01370RSD$0.01452RSD$0.01366RSD$0.01434RSD$18,058RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01359RSD$0.01375RSD$0.01310RSD$0.01370RSD$21,796RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01414RSD$0.01433RSD$0.01359RSD$0.01359RSD$15,611RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01271RSD$0.01414RSD$0.01249RSD$0.01414RSD$22,718RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01253RSD$0.01293RSD$0.01253RSD$0.01271RSD$35,856RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01268RSD$0.01284RSD$0.01243RSD$0.01253RSD$46,711RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01347RSD$0.01365RSD$0.01268RSD$0.01268RSD$36,672RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01345RSD$0.01363RSD$0.01300RSD$0.01347RSD$69,354RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01342RSD$0.01358RSD$0.01342RSD$0.01345RSD$28,709RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01327RSD$0.01342RSD$0.01314RSD$0.01342RSD$32,708RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01327RSD$0.01375RSD$0.01288RSD$0.01327RSD$38,740RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01351RSD$0.01380RSD$0.01303RSD$0.01327RSD$38,440RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01423RSD$0.01488RSD$0.01351RSD$0.01351RSD$38,786RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01448RSD$0.01490RSD$0.01367RSD$0.01423RSD$81,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01570RSD$0.01570RSD$0.01445RSD$0.01448RSD$73,818RSD$0.00

Dobijte potpun pregled istorije cene za Pizza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pizza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pizza, kao i istorijski obim trgovanja za PIZZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pizza, od početne cene za Pizza do najnovijih podataka o ceni za PIZZA. Naš alat za istoriju cene za PIZZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije