logo
Slika za PIZZA
PIZZAPizza
RSD$0.01224
-5.33%
1D

Pizza (PIZZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01310RSD$0.01327RSD$0.01233RSD$0.01233RSD$35,667RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01308RSD$0.01326RSD$0.01265RSD$0.01310RSD$67,454RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01306RSD$0.01321RSD$0.01306RSD$0.01308RSD$27,923RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01291RSD$0.01306RSD$0.01278RSD$0.01306RSD$31,812RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01291RSD$0.01337RSD$0.01253RSD$0.01291RSD$37,679RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01314RSD$0.01342RSD$0.01268RSD$0.01291RSD$37,387RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01384RSD$0.01447RSD$0.01314RSD$0.01314RSD$37,723RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01408RSD$0.01449RSD$0.01329RSD$0.01384RSD$79,711RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01527RSD$0.01527RSD$0.01406RSD$0.01408RSD$71,795RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01480RSD$0.01559RSD$0.01480RSD$0.01527RSD$35,273RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01489RSD$0.01533RSD$0.01472RSD$0.01480RSD$35,865RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01542RSD$0.01563RSD$0.01489RSD$0.01489RSD$10,477RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01528RSD$0.01568RSD$0.01495RSD$0.01542RSD$12,235RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01515RSD$0.01546RSD$0.01478RSD$0.01528RSD$71,660RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01614RSD$0.01637RSD$0.01506RSD$0.01515RSD$41,176RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01586RSD$0.01655RSD$0.01586RSD$0.01655RSD$30,466RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01636RSD$0.01682RSD$0.01586RSD$0.01586RSD$91,856RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01789RSD$0.01806RSD$0.01604RSD$0.01636RSD$230,015RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01896RSD$0.01912RSD$0.01784RSD$0.01789RSD$98,851RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01735RSD$0.01900RSD$0.01735RSD$0.01896RSD$27,294RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01709RSD$0.01740RSD$0.01656RSD$0.01735RSD$34,447RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01676RSD$0.01746RSD$0.01676RSD$0.01711RSD$127,457RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01714RSD$0.01723RSD$0.01646RSD$0.01676RSD$62,017RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01694RSD$0.01721RSD$0.01649RSD$0.01714RSD$56,731RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01698RSD$0.01774RSD$0.01672RSD$0.01694RSD$88,081RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01575RSD$0.01736RSD$0.01573RSD$0.01698RSD$29,928RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01458RSD$0.01610RSD$0.01458RSD$0.01575RSD$163,085RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01292RSD$0.01470RSD$0.01274RSD$0.01458RSD$164,619RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01250RSD$0.01292RSD$0.01219RSD$0.01292RSD$56,613RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01271RSD$0.01296RSD$0.01238RSD$0.01250RSD$6,433.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01297RSD$0.01297RSD$0.01266RSD$0.01271RSD$43,517RSD$0.00

Dobijte potpun pregled istorije cene za Pizza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pizza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pizza, kao i istorijski obim trgovanja za PIZZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pizza, od početne cene za Pizza do najnovijih podataka o ceni za PIZZA. Naš alat za istoriju cene za PIZZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije