Slika za PIX
PIXPixie
RSD$0.0002042
1.37%
1D

Pixie (PIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002417RSD$0.0002417RSD$0.00008960RSD$0.0001917RSD$231,135RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003188RSD$0.0003188RSD$0.0002396RSD$0.0002417RSD$56,460RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003000RSD$0.0003271RSD$0.0003000RSD$0.0003188RSD$22,632RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003031RSD$0.0003084RSD$0.0003000RSD$0.0003000RSD$8,359.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003031RSD$0.0003188RSD$0.0003031RSD$0.0003031RSD$3,232.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003030RSD$0.0003135RSD$0.0003030RSD$0.0003031RSD$11,902RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003083RSD$0.0003281RSD$0.0003030RSD$0.0003030RSD$15,167RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003041RSD$0.0003156RSD$0.0003031RSD$0.0003083RSD$35,276RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003031RSD$0.0003416RSD$0.0003031RSD$0.0003041RSD$58,918RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003146RSD$0.0003396RSD$0.0003031RSD$0.0003031RSD$139,273RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003604RSD$0.0003604RSD$0.0003146RSD$0.0003146RSD$253,622RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002927RSD$0.0003844RSD$0.0002906RSD$0.0003604RSD$35,478RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003011RSD$0.0003209RSD$0.0002896RSD$0.0002927RSD$50,136RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003021RSD$0.0003313RSD$0.0002979RSD$0.0003011RSD$160,523RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003073RSD$0.0003355RSD$0.0002980RSD$0.0003021RSD$324,609RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003208RSD$0.0003698RSD$0.0003021RSD$0.0003073RSD$536,588RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003958RSD$0.0003958RSD$0.0002875RSD$0.0003208RSD$1.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003896RSD$0.0006031RSD$0.0003031RSD$0.0003958RSD$2.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002530RSD$0.0004790RSD$0.0002488RSD$0.0003896RSD$635,313RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002759RSD$0.0002759RSD$0.0002530RSD$0.0002530RSD$23,196RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002863RSD$0.0003331RSD$0.0002655RSD$0.0002759RSD$12,228RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002948RSD$0.0002948RSD$0.0002863RSD$0.0002863RSD$37,522RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002927RSD$0.0003323RSD$0.0002375RSD$0.0002948RSD$68,203RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002886RSD$0.0003573RSD$0.0002656RSD$0.0002927RSD$278,038RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003521RSD$0.0003709RSD$0.0002198RSD$0.0002886RSD$298,720RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003041RSD$0.0003521RSD$0.0003020RSD$0.0003521RSD$16,663RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003292RSD$0.0003489RSD$0.0003041RSD$0.0003041RSD$122,108RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003647RSD$0.0003647RSD$0.0003136RSD$0.0003292RSD$328,760RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003448RSD$0.0004156RSD$0.0003343RSD$0.0003647RSD$197,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003438RSD$0.0003938RSD$0.0003428RSD$0.0003448RSD$286,537RSD$0.00

Dobijte potpun pregled istorije cene za Pixie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixie, kao i istorijski obim trgovanja za PIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixie, od početne cene za Pixie do najnovijih podataka o ceni za PIX. Naš alat za istoriju cene za PIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije