Slika za PIXI
PIXIPixi
RSD$0.003731
11.36%
1D

Pixi (PIXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$17.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$17.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$17.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$17.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003401RSD$0.003409RSD$0.003325RSD$0.003365RSD$15.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$4.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003395RSD$0.003419RSD$0.003378RSD$0.003401RSD$4.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003334RSD$0.003516RSD$0.003236RSD$0.003395RSD$19.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003349RSD$0.003413RSD$0.003252RSD$0.003334RSD$172.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003518RSD$0.003518RSD$0.003349RSD$0.003349RSD$598.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$878.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$878.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$878.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$878.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$878.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003345RSD$0.003530RSD$0.003345RSD$0.003518RSD$852.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003366RSD$0.003436RSD$0.003260RSD$0.003345RSD$797.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003489RSD$0.003489RSD$0.003342RSD$0.003366RSD$1,607.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003429RSD$0.003537RSD$0.003429RSD$0.003489RSD$780.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003612RSD$0.003647RSD$0.003429RSD$0.003429RSD$1,960.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003612RSD$0.003612RSD$0.003612RSD$0.003612RSD$176.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003666RSD$0.003666RSD$0.003569RSD$0.003612RSD$177.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003331RSD$0.003670RSD$0.003331RSD$0.003666RSD$123.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003283RSD$0.003331RSD$0.003190RSD$0.003331RSD$2,704.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003299RSD$0.003446RSD$0.003274RSD$0.003283RSD$2,208.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003213RSD$0.003299RSD$0.003173RSD$0.003299RSD$5,919.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003192RSD$0.003224RSD$0.003121RSD$0.003213RSD$1,383.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003192RSD$0.003320RSD$0.003156RSD$0.003190RSD$4,149.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002979RSD$0.003283RSD$0.002919RSD$0.003192RSD$902.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002771RSD$0.003001RSD$0.002771RSD$0.002974RSD$2,275.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002577RSD$0.002771RSD$0.002577RSD$0.002771RSD$1,283.50RSD$0.00

Dobijte potpun pregled istorije cene za Pixi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixi, kao i istorijski obim trgovanja za PIXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixi, od početne cene za Pixi do najnovijih podataka o ceni za PIXI. Naš alat za istoriju cene za PIXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije