Slika za PIXI
PIXIPixi
RSD$0.003469
-0.48%
1D

Pixi (PIXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$1,281.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$1,281.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$1,281.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$1,281.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003469RSD$0.003469RSD$0.003469RSD$0.003469RSD$1,281.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003520RSD$0.003520RSD$0.003427RSD$0.003469RSD$1,279.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003719RSD$0.003719RSD$0.003477RSD$0.003520RSD$694.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,365.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003698RSD$0.003719RSD$0.003698RSD$0.003719RSD$1,363.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004011RSD$0.004011RSD$0.003698RSD$0.003698RSD$1,034.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$49.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004103RSD$0.004103RSD$0.003972RSD$0.004011RSD$149.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004103RSD$0.004103RSD$0.004103RSD$0.004103RSD$484.60RSD$0.00

Dobijte potpun pregled istorije cene za Pixi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixi, kao i istorijski obim trgovanja za PIXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixi, od početne cene za Pixi do najnovijih podataka o ceni za PIXI. Naš alat za istoriju cene za PIXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije