Slika za PIXEL
PIXELPixelVerse
RSD$0.0006498
0.58%
1D

PixelVerse (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$53.51RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$53.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$53.51RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$53.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$53.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$0.0006498RSD$53.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006446RSD$0.0006523RSD$0.0006444RSD$0.0006498RSD$53.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006416RSD$0.0006446RSD$33.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$0.0006666RSD$21.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006729RSD$0.0006729RSD$0.0006665RSD$0.0006666RSD$28.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006729RSD$0.0006729RSD$0.0006729RSD$0.0006729RSD$42.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006729RSD$0.0006729RSD$0.0006729RSD$0.0006729RSD$42.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006683RSD$0.0006762RSD$0.0006654RSD$0.0006729RSD$42.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008949RSD$0.0008949RSD$0.0006565RSD$0.0006683RSD$1,252.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$0.0008949RSD$1,343.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009029RSD$0.0009203RSD$0.0008923RSD$0.0008949RSD$1,344.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007952RSD$0.0009048RSD$0.0007952RSD$0.0009048RSD$399.76RSD$0.00

Dobijte potpun pregled istorije cene za PixelVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PixelVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PixelVerse, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PixelVerse, od početne cene za PixelVerse do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije