Slika za PIXEL
PIXELPixels
RSD$0.5387
1.40%
1D

Pixels (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5377RSD$0.5483RSD$0.5317RSD$0.5382RSD$374.58MRSD$1.88B
Oct 18, 2026Oct 19, 2026RSD$0.5590RSD$0.5606RSD$0.5138RSD$0.5366RSD$328.56MRSD$1.89B
Oct 17, 2026Oct 18, 2026RSD$0.5804RSD$0.5830RSD$0.5460RSD$0.5590RSD$327.95MRSD$1.99B
Oct 16, 2026Oct 17, 2026RSD$0.5840RSD$0.6019RSD$0.5696RSD$0.5810RSD$478.72MRSD$2.05B
Oct 15, 2026Oct 16, 2026RSD$0.6058RSD$0.6071RSD$0.5490RSD$0.5840RSD$584.64MRSD$2.02B
Oct 14, 2026Oct 15, 2026RSD$0.6296RSD$0.6353RSD$0.5986RSD$0.6061RSD$470.53MRSD$2.16B
Oct 13, 2026Oct 14, 2026RSD$0.6330RSD$0.6498RSD$0.5934RSD$0.6296RSD$1.02BRSD$2.19B
Oct 12, 2026Oct 13, 2026RSD$0.6420RSD$0.6698RSD$0.6253RSD$0.6326RSD$948.34MRSD$2.24B
Oct 11, 2026Oct 12, 2026RSD$0.6578RSD$0.6598RSD$0.6255RSD$0.6436RSD$1.80BRSD$2.25B
Oct 10, 2026Oct 11, 2026RSD$0.7424RSD$0.8699RSD$0.6578RSD$0.6578RSD$5.03BRSD$2.50B
Oct 9, 2026Oct 10, 2026RSD$0.5954RSD$0.7921RSD$0.5935RSD$0.7377RSD$854.93MRSD$2.21B
Oct 8, 2026Oct 9, 2026RSD$0.6127RSD$0.6253RSD$0.5578RSD$0.5950RSD$521.95MRSD$2.09B
Oct 7, 2026Oct 8, 2026RSD$0.6614RSD$0.6626RSD$0.5966RSD$0.6124RSD$510.36MRSD$2.13B
Oct 6, 2026Oct 7, 2026RSD$0.6565RSD$0.6675RSD$0.6375RSD$0.6600RSD$427.44MRSD$2.26B
Oct 5, 2026Oct 6, 2026RSD$0.6544RSD$0.6644RSD$0.6354RSD$0.6565RSD$553.69MRSD$2.26B
Oct 4, 2026Oct 5, 2026RSD$0.6595RSD$0.7042RSD$0.6512RSD$0.6544RSD$883.92MRSD$2.32B
Oct 3, 2026Oct 4, 2026RSD$0.6363RSD$0.6825RSD$0.6356RSD$0.6595RSD$819.04MRSD$2.27B
Oct 2, 2026Oct 3, 2026RSD$0.6136RSD$0.6577RSD$0.6046RSD$0.6360RSD$605.41MRSD$2.18B
Oct 1, 2026Oct 2, 2026RSD$0.6082RSD$0.6238RSD$0.5984RSD$0.6123RSD$437.89MRSD$2.12B
Sep 30, 2026Oct 1, 2026RSD$0.6015RSD$0.6230RSD$0.5957RSD$0.6083RSD$446.70MRSD$2.11B
Sep 29, 2026Sep 30, 2026RSD$0.5970RSD$0.6270RSD$0.5806RSD$0.5999RSD$478.13MRSD$2.10B
Sep 28, 2026Sep 29, 2026RSD$0.6440RSD$0.6462RSD$0.5744RSD$0.5972RSD$511.88MRSD$2.08B
Sep 27, 2026Sep 28, 2026RSD$0.6319RSD$0.6471RSD$0.6218RSD$0.6453RSD$565.07MRSD$2.20B
Sep 26, 2026Sep 27, 2026RSD$0.6276RSD$0.6554RSD$0.6162RSD$0.6312RSD$1.50BRSD$2.18B
Sep 25, 2026Sep 26, 2026RSD$0.5945RSD$0.6874RSD$0.5781RSD$0.6280RSD$1.94BRSD$2.13B
Sep 24, 2026Sep 25, 2026RSD$0.5504RSD$0.6323RSD$0.5424RSD$0.5945RSD$673.19MRSD$1.97B
Sep 23, 2026Sep 24, 2026RSD$0.6079RSD$0.6150RSD$0.5454RSD$0.5504RSD$539.85MRSD$2.02B
Sep 22, 2026Sep 23, 2026RSD$0.5735RSD$0.6149RSD$0.5625RSD$0.6079RSD$467.50MRSD$2.01B
Sep 21, 2026Sep 22, 2026RSD$0.5382RSD$0.5735RSD$0.5327RSD$0.5735RSD$407.24MRSD$1.93B
Sep 20, 2026Sep 21, 2026RSD$0.5510RSD$0.5563RSD$0.5226RSD$0.5382RSD$384.52MRSD$1.86B

Dobijte potpun pregled istorije cene za Pixels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixels, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixels, od početne cene za Pixels do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije