Slika za PIXEL
PIXELPixels
RSD$0.5363
4.42%
1D

Pixels (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.4983RSD$0.5331RSD$0.4949RSD$0.5320RSD$450.25MRSD$1.79B
Sep 17, 2026Sep 18, 2026RSD$0.4801RSD$0.4972RSD$0.4769RSD$0.4972RSD$467.88MRSD$1.69B
Sep 16, 2026Sep 17, 2026RSD$0.4742RSD$0.4791RSD$0.4617RSD$0.4791RSD$484.62MRSD$1.63B
Sep 15, 2026Sep 16, 2026RSD$0.4959RSD$0.4992RSD$0.4675RSD$0.4747RSD$440.32MRSD$1.68B
Sep 14, 2026Sep 15, 2026RSD$0.4963RSD$0.5088RSD$0.4959RSD$0.4970RSD$502.62MRSD$1.74B
Sep 13, 2026Sep 14, 2026RSD$0.5022RSD$0.5239RSD$0.4939RSD$0.4955RSD$556.98MRSD$1.77B
Sep 12, 2026Sep 13, 2026RSD$0.4804RSD$0.5011RSD$0.4804RSD$0.5011RSD$480.66MRSD$1.71B
Sep 11, 2026Sep 12, 2026RSD$0.4725RSD$0.4936RSD$0.4646RSD$0.4816RSD$507.74MRSD$1.66B
Sep 10, 2026Sep 11, 2026RSD$0.5047RSD$0.5057RSD$0.4722RSD$0.4725RSD$589.40MRSD$1.70B
Sep 9, 2026Sep 10, 2026RSD$0.5239RSD$0.5373RSD$0.5016RSD$0.5059RSD$580.39MRSD$1.81B
Sep 8, 2026Sep 9, 2026RSD$0.5354RSD$0.5509RSD$0.5212RSD$0.5239RSD$588.61MRSD$1.86B
Sep 7, 2026Sep 8, 2026RSD$0.5372RSD$0.5450RSD$0.5189RSD$0.5347RSD$567.02MRSD$1.84B
Sep 6, 2026Sep 7, 2026RSD$0.5232RSD$0.5387RSD$0.5197RSD$0.5387RSD$479.42MRSD$1.83B
Sep 5, 2026Sep 6, 2026RSD$0.5073RSD$0.5235RSD$0.5062RSD$0.5225RSD$447.32MRSD$1.79B
Sep 4, 2026Sep 5, 2026RSD$0.5120RSD$0.5130RSD$0.4997RSD$0.5073RSD$508.56MRSD$1.76B
Sep 3, 2026Sep 4, 2026RSD$0.4891RSD$0.5184RSD$0.4888RSD$0.5120RSD$531.67MRSD$1.75B
Sep 2, 2026Sep 3, 2026RSD$0.5027RSD$0.5092RSD$0.4871RSD$0.4891RSD$549.12MRSD$1.72B
Sep 1, 2026Sep 2, 2026RSD$0.5016RSD$0.5072RSD$0.4924RSD$0.5024RSD$466.28MRSD$1.74B
Aug 31, 2026Sep 1, 2026RSD$0.4944RSD$0.5112RSD$0.4939RSD$0.5005RSD$557.57MRSD$1.75B
Aug 30, 2026Aug 31, 2026RSD$0.5089RSD$0.5225RSD$0.4903RSD$0.4922RSD$475.30MRSD$1.79B
Aug 29, 2026Aug 30, 2026RSD$0.5052RSD$0.5158RSD$0.5019RSD$0.5090RSD$525.35MRSD$1.76B
Aug 28, 2026Aug 29, 2026RSD$0.5253RSD$0.5304RSD$0.4958RSD$0.5039RSD$516.61MRSD$1.78B
Aug 27, 2026Aug 28, 2026RSD$0.5287RSD$0.5324RSD$0.5177RSD$0.5256RSD$633.68MRSD$1.82B
Aug 26, 2026Aug 27, 2026RSD$0.5061RSD$0.5323RSD$0.5061RSD$0.5298RSD$801.40MRSD$1.81B
Aug 25, 2026Aug 26, 2026RSD$0.5170RSD$0.5302RSD$0.5028RSD$0.5064RSD$768.86MRSD$1.80B
Aug 24, 2026Aug 25, 2026RSD$0.5280RSD$0.5309RSD$0.5070RSD$0.5158RSD$871.45MRSD$1.79B
Aug 23, 2026Aug 24, 2026RSD$0.5274RSD$0.5438RSD$0.4936RSD$0.5280RSD$888.92MRSD$1.80B
Aug 22, 2026Aug 23, 2026RSD$0.5700RSD$0.6006RSD$0.5214RSD$0.5274RSD$1.12BRSD$1.92B
Aug 21, 2026Aug 22, 2026RSD$0.5399RSD$0.5820RSD$0.5355RSD$0.5700RSD$1.01BRSD$1.95B
Aug 20, 2026Aug 21, 2026RSD$0.5134RSD$0.5467RSD$0.5125RSD$0.5404RSD$1.09BRSD$1.83B
Aug 19, 2026Aug 20, 2026RSD$0.4921RSD$0.5169RSD$0.4879RSD$0.5134RSD$1.16BRSD$1.73B

Dobijte potpun pregled istorije cene za Pixels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixels, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixels, od početne cene za Pixels do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije