Slika za PIXEL
PIXELPixels
RSD$0.5346
4.78%
1D

Pixels (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.4962RSD$0.5308RSD$0.4928RSD$0.5298RSD$448.38MRSD$1.78B
Sep 17, 2026Sep 18, 2026RSD$0.4781RSD$0.4952RSD$0.4749RSD$0.4952RSD$465.93MRSD$1.68B
Sep 16, 2026Sep 17, 2026RSD$0.4723RSD$0.4771RSD$0.4598RSD$0.4771RSD$482.60MRSD$1.62B
Sep 15, 2026Sep 16, 2026RSD$0.4938RSD$0.4972RSD$0.4655RSD$0.4728RSD$438.49MRSD$1.68B
Sep 14, 2026Sep 15, 2026RSD$0.4943RSD$0.5067RSD$0.4938RSD$0.4949RSD$500.52MRSD$1.74B
Sep 13, 2026Sep 14, 2026RSD$0.5001RSD$0.5218RSD$0.4919RSD$0.4935RSD$554.67MRSD$1.76B
Sep 12, 2026Sep 13, 2026RSD$0.4784RSD$0.4990RSD$0.4784RSD$0.4990RSD$478.66MRSD$1.70B
Sep 11, 2026Sep 12, 2026RSD$0.4705RSD$0.4915RSD$0.4626RSD$0.4796RSD$505.63MRSD$1.65B
Sep 10, 2026Sep 11, 2026RSD$0.5026RSD$0.5036RSD$0.4702RSD$0.4705RSD$586.95MRSD$1.69B
Sep 9, 2026Sep 10, 2026RSD$0.5217RSD$0.5351RSD$0.4995RSD$0.5038RSD$577.97MRSD$1.81B
Sep 8, 2026Sep 9, 2026RSD$0.5332RSD$0.5486RSD$0.5191RSD$0.5217RSD$586.16MRSD$1.85B
Sep 7, 2026Sep 8, 2026RSD$0.5350RSD$0.5427RSD$0.5167RSD$0.5325RSD$564.66MRSD$1.83B
Sep 6, 2026Sep 7, 2026RSD$0.5210RSD$0.5364RSD$0.5175RSD$0.5364RSD$477.42MRSD$1.82B
Sep 5, 2026Sep 6, 2026RSD$0.5051RSD$0.5213RSD$0.5041RSD$0.5203RSD$445.46MRSD$1.79B
Sep 4, 2026Sep 5, 2026RSD$0.5098RSD$0.5108RSD$0.4976RSD$0.5051RSD$506.45MRSD$1.75B
Sep 3, 2026Sep 4, 2026RSD$0.4871RSD$0.5162RSD$0.4867RSD$0.5098RSD$529.45MRSD$1.74B
Sep 2, 2026Sep 3, 2026RSD$0.5006RSD$0.5071RSD$0.4851RSD$0.4871RSD$546.83MRSD$1.72B
Sep 1, 2026Sep 2, 2026RSD$0.4995RSD$0.5051RSD$0.4904RSD$0.5003RSD$464.34MRSD$1.73B
Aug 31, 2026Sep 1, 2026RSD$0.4923RSD$0.5091RSD$0.4918RSD$0.4985RSD$555.25MRSD$1.74B
Aug 30, 2026Aug 31, 2026RSD$0.5068RSD$0.5204RSD$0.4883RSD$0.4901RSD$473.32MRSD$1.78B
Aug 29, 2026Aug 30, 2026RSD$0.5031RSD$0.5136RSD$0.4998RSD$0.5069RSD$523.16MRSD$1.75B
Aug 28, 2026Aug 29, 2026RSD$0.5231RSD$0.5282RSD$0.4938RSD$0.5018RSD$514.46MRSD$1.77B
Aug 27, 2026Aug 28, 2026RSD$0.5265RSD$0.5301RSD$0.5156RSD$0.5235RSD$631.04MRSD$1.81B
Aug 26, 2026Aug 27, 2026RSD$0.5040RSD$0.5301RSD$0.5040RSD$0.5276RSD$798.07MRSD$1.80B
Aug 25, 2026Aug 26, 2026RSD$0.5148RSD$0.5280RSD$0.5007RSD$0.5043RSD$765.66MRSD$1.79B
Aug 24, 2026Aug 25, 2026RSD$0.5258RSD$0.5287RSD$0.5049RSD$0.5137RSD$867.82MRSD$1.78B
Aug 23, 2026Aug 24, 2026RSD$0.5252RSD$0.5416RSD$0.4915RSD$0.5258RSD$885.22MRSD$1.80B
Aug 22, 2026Aug 23, 2026RSD$0.5677RSD$0.5981RSD$0.5193RSD$0.5252RSD$1.12BRSD$1.91B
Aug 21, 2026Aug 22, 2026RSD$0.5377RSD$0.5795RSD$0.5333RSD$0.5677RSD$1.01BRSD$1.94B
Aug 20, 2026Aug 21, 2026RSD$0.5112RSD$0.5444RSD$0.5103RSD$0.5382RSD$1.09BRSD$1.82B
Aug 19, 2026Aug 20, 2026RSD$0.4901RSD$0.5148RSD$0.4859RSD$0.5112RSD$1.15BRSD$1.72B

Dobijte potpun pregled istorije cene za Pixels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixels, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixels, od početne cene za Pixels do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije