Slika za PIXEL
PIXELPixels
RSD$0.5047
-2.66%
1D

Pixels (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.5192RSD$0.5228RSD$0.5084RSD$0.5162RSD$622.32MRSD$1.79B
Aug 26, 2026Aug 27, 2026RSD$0.4970RSD$0.5228RSD$0.4970RSD$0.5203RSD$787.04MRSD$1.77B
Aug 25, 2026Aug 26, 2026RSD$0.5077RSD$0.5207RSD$0.4938RSD$0.4974RSD$755.08MRSD$1.77B
Aug 24, 2026Aug 25, 2026RSD$0.5186RSD$0.5214RSD$0.4979RSD$0.5066RSD$855.83MRSD$1.76B
Aug 23, 2026Aug 24, 2026RSD$0.5180RSD$0.5341RSD$0.4847RSD$0.5186RSD$872.99MRSD$1.77B
Aug 22, 2026Aug 23, 2026RSD$0.5598RSD$0.5898RSD$0.5121RSD$0.5180RSD$1.10BRSD$1.88B
Aug 21, 2026Aug 22, 2026RSD$0.5303RSD$0.5715RSD$0.5259RSD$0.5598RSD$994.76MRSD$1.91B
Aug 20, 2026Aug 21, 2026RSD$0.5042RSD$0.5369RSD$0.5033RSD$0.5308RSD$1.07BRSD$1.80B
Aug 19, 2026Aug 20, 2026RSD$0.4833RSD$0.5077RSD$0.4792RSD$0.5042RSD$1.13BRSD$1.70B
Aug 18, 2026Aug 19, 2026RSD$0.4701RSD$0.5006RSD$0.4689RSD$0.4833RSD$1.39BRSD$1.67B
Aug 17, 2026Aug 18, 2026RSD$0.4761RSD$0.5081RSD$0.4676RSD$0.4701RSD$2.93BRSD$1.66B
Aug 16, 2026Aug 17, 2026RSD$0.4900RSD$0.6147RSD$0.4688RSD$0.4761RSD$4.44BRSD$1.72B
Aug 15, 2026Aug 16, 2026RSD$0.4678RSD$0.4939RSD$0.4518RSD$0.4900RSD$2.58BRSD$1.64B
Aug 14, 2026Aug 15, 2026RSD$0.4379RSD$0.5118RSD$0.4375RSD$0.4658RSD$1.79BRSD$1.62B
Aug 13, 2026Aug 14, 2026RSD$0.4340RSD$0.4409RSD$0.4312RSD$0.4379RSD$477.21MRSD$1.51B
Aug 12, 2026Aug 13, 2026RSD$0.4357RSD$0.4445RSD$0.4297RSD$0.4340RSD$621.53MRSD$1.52B
Aug 11, 2026Aug 12, 2026RSD$0.4484RSD$0.4632RSD$0.4346RSD$0.4358RSD$582.00MRSD$1.55B
Aug 10, 2026Aug 11, 2026RSD$0.4719RSD$0.4814RSD$0.4501RSD$0.4535RSD$1.03BRSD$1.60B
Aug 9, 2026Aug 10, 2026RSD$0.4738RSD$0.4823RSD$0.4504RSD$0.4724RSD$3.15BRSD$1.63B
Aug 8, 2026Aug 9, 2026RSD$0.4469RSD$0.5688RSD$0.4406RSD$0.4767RSD$1.57BRSD$1.62B
Aug 7, 2026Aug 8, 2026RSD$0.4464RSD$0.4838RSD$0.4437RSD$0.4473RSD$1.32BRSD$1.58B
Aug 6, 2026Aug 7, 2026RSD$0.4224RSD$0.4594RSD$0.4201RSD$0.4434RSD$605.26MRSD$1.52B
Aug 5, 2026Aug 6, 2026RSD$0.4117RSD$0.4364RSD$0.4107RSD$0.4216RSD$579.90MRSD$1.48B
Aug 4, 2026Aug 5, 2026RSD$0.4155RSD$0.4235RSD$0.4083RSD$0.4116RSD$483.86MRSD$1.43B
Aug 3, 2026Aug 4, 2026RSD$0.4110RSD$0.4244RSD$0.4026RSD$0.4154RSD$540.21MRSD$1.43B
Aug 2, 2026Aug 3, 2026RSD$0.4041RSD$0.4157RSD$0.3981RSD$0.4101RSD$512.28MRSD$1.40B
Aug 1, 2026Aug 2, 2026RSD$0.4137RSD$0.4166RSD$0.3971RSD$0.4019RSD$584.61MRSD$1.41B
Jul 31, 2026Aug 1, 2026RSD$0.4037RSD$0.4193RSD$0.3940RSD$0.4132RSD$643.71MRSD$1.40B
Jul 30, 2026Jul 31, 2026RSD$0.3969RSD$0.4159RSD$0.3848RSD$0.4032RSD$743.30MRSD$1.39B
Jul 29, 2026Jul 30, 2026RSD$0.4282RSD$0.4301RSD$0.3908RSD$0.3948RSD$549.10MRSD$1.42B
Jul 28, 2026Jul 29, 2026RSD$0.4213RSD$0.4343RSD$0.4174RSD$0.4286RSD$643.22MRSD$1.49B

Dobijte potpun pregled istorije cene za Pixels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixels, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixels, od početne cene za Pixels do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije