Slika za PIXEL
PIXELPixels
RSD$0.4164
-2.93%
1D

Pixels (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4321RSD$0.4367RSD$0.4076RSD$0.4212RSD$330.85MRSD$1.51B
Nov 11, 2026Nov 12, 2026RSD$0.4438RSD$0.4438RSD$0.4254RSD$0.4298RSD$292.20MRSD$1.54B
Nov 10, 2026Nov 11, 2026RSD$0.4320RSD$0.4448RSD$0.4288RSD$0.4429RSD$302.26MRSD$1.53B
Nov 9, 2026Nov 10, 2026RSD$0.4097RSD$0.4455RSD$0.4097RSD$0.4313RSD$310.97MRSD$1.50B
Nov 8, 2026Nov 9, 2026RSD$0.4385RSD$0.4390RSD$0.4030RSD$0.4107RSD$283.47MRSD$1.49B
Nov 7, 2026Nov 8, 2026RSD$0.4412RSD$0.4482RSD$0.4340RSD$0.4386RSD$296.76MRSD$1.54B
Nov 6, 2026Nov 7, 2026RSD$0.4171RSD$0.4506RSD$0.4171RSD$0.4412RSD$325.89MRSD$1.54B
Nov 5, 2026Nov 6, 2026RSD$0.4587RSD$0.4613RSD$0.4128RSD$0.4167RSD$323.55MRSD$1.55B
Nov 4, 2026Nov 5, 2026RSD$0.4444RSD$0.4642RSD$0.4306RSD$0.4596RSD$353.02MRSD$1.57B
Nov 3, 2026Nov 4, 2026RSD$0.4345RSD$0.4512RSD$0.4258RSD$0.4458RSD$334.55MRSD$1.53B
Nov 2, 2026Nov 3, 2026RSD$0.4579RSD$0.4587RSD$0.4256RSD$0.4343RSD$320.60MRSD$1.56B
Nov 1, 2026Nov 2, 2026RSD$0.4604RSD$0.4657RSD$0.4516RSD$0.4580RSD$327.86MRSD$1.61B
Oct 31, 2026Nov 1, 2026RSD$0.4729RSD$0.4756RSD$0.4594RSD$0.4604RSD$376.47MRSD$1.63B
Oct 30, 2026Oct 31, 2026RSD$0.4525RSD$0.4720RSD$0.4344RSD$0.4719RSD$531.13MRSD$1.59B
Oct 29, 2026Oct 30, 2026RSD$0.5014RSD$0.5030RSD$0.4443RSD$0.4530RSD$423.19MRSD$1.68B
Oct 28, 2026Oct 29, 2026RSD$0.5106RSD$0.5121RSD$0.4915RSD$0.5014RSD$372.05MRSD$1.76B
Oct 27, 2026Oct 28, 2026RSD$0.4994RSD$0.5103RSD$0.4849RSD$0.5103RSD$431.75MRSD$1.74B
Oct 26, 2026Oct 27, 2026RSD$0.5187RSD$0.5209RSD$0.4895RSD$0.4994RSD$367.99MRSD$1.77B
Oct 25, 2026Oct 26, 2026RSD$0.5305RSD$0.5337RSD$0.5123RSD$0.5176RSD$442.14MRSD$1.83B
Oct 24, 2026Oct 25, 2026RSD$0.5295RSD$0.5568RSD$0.5140RSD$0.5308RSD$461.03MRSD$1.86B
Oct 23, 2026Oct 24, 2026RSD$0.5351RSD$0.5538RSD$0.5173RSD$0.5295RSD$384.83MRSD$1.90B
Oct 22, 2026Oct 23, 2026RSD$0.5770RSD$0.5822RSD$0.5317RSD$0.5351RSD$440.94MRSD$1.91B
Oct 21, 2026Oct 22, 2026RSD$0.5592RSD$0.5941RSD$0.5555RSD$0.5770RSD$360.90MRSD$2.00B
Oct 20, 2026Oct 21, 2026RSD$0.5438RSD$0.5673RSD$0.5350RSD$0.5590RSD$404.82MRSD$1.92B
Oct 19, 2026Oct 20, 2026RSD$0.5444RSD$0.5552RSD$0.5384RSD$0.5449RSD$379.27MRSD$1.91B
Oct 18, 2026Oct 19, 2026RSD$0.5660RSD$0.5677RSD$0.5202RSD$0.5433RSD$332.67MRSD$1.91B
Oct 17, 2026Oct 18, 2026RSD$0.5877RSD$0.5903RSD$0.5528RSD$0.5660RSD$332.05MRSD$2.01B
Oct 16, 2026Oct 17, 2026RSD$0.5913RSD$0.6094RSD$0.5767RSD$0.5883RSD$484.70MRSD$2.07B
Oct 15, 2026Oct 16, 2026RSD$0.6134RSD$0.6147RSD$0.5559RSD$0.5914RSD$591.96MRSD$2.05B
Oct 14, 2026Oct 15, 2026RSD$0.6375RSD$0.6432RSD$0.6060RSD$0.6137RSD$476.41MRSD$2.19B
Oct 13, 2026Oct 14, 2026RSD$0.6409RSD$0.6579RSD$0.6009RSD$0.6375RSD$1.04BRSD$2.22B

Dobijte potpun pregled istorije cene za Pixels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixels, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixels, od početne cene za Pixels do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije