Slika za PIXEL
PIXELPixels
RSD$0.5861
-2.50%
1D

Pixels (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.6274RSD$0.6330RSD$0.5964RSD$0.6039RSD$468.84MRSD$2.15B
Oct 13, 2026Oct 14, 2026RSD$0.6307RSD$0.6474RSD$0.5913RSD$0.6274RSD$1.02BRSD$2.18B
Oct 12, 2026Oct 13, 2026RSD$0.6397RSD$0.6674RSD$0.6230RSD$0.6303RSD$944.94MRSD$2.24B
Oct 11, 2026Oct 12, 2026RSD$0.6555RSD$0.6575RSD$0.6233RSD$0.6413RSD$1.80BRSD$2.24B
Oct 10, 2026Oct 11, 2026RSD$0.7397RSD$0.8668RSD$0.6555RSD$0.6555RSD$5.01BRSD$2.50B
Oct 9, 2026Oct 10, 2026RSD$0.5933RSD$0.7892RSD$0.5914RSD$0.7351RSD$851.86MRSD$2.21B
Oct 8, 2026Oct 9, 2026RSD$0.6105RSD$0.6230RSD$0.5558RSD$0.5928RSD$520.07MRSD$2.08B
Oct 7, 2026Oct 8, 2026RSD$0.6590RSD$0.6602RSD$0.5945RSD$0.6102RSD$508.52MRSD$2.12B
Oct 6, 2026Oct 7, 2026RSD$0.6541RSD$0.6651RSD$0.6352RSD$0.6577RSD$425.91MRSD$2.25B
Oct 5, 2026Oct 6, 2026RSD$0.6520RSD$0.6620RSD$0.6331RSD$0.6541RSD$551.70MRSD$2.25B
Oct 4, 2026Oct 5, 2026RSD$0.6571RSD$0.7017RSD$0.6488RSD$0.6520RSD$880.75MRSD$2.31B
Oct 3, 2026Oct 4, 2026RSD$0.6340RSD$0.6801RSD$0.6333RSD$0.6571RSD$816.10MRSD$2.27B
Oct 2, 2026Oct 3, 2026RSD$0.6114RSD$0.6553RSD$0.6024RSD$0.6338RSD$603.24MRSD$2.17B
Oct 1, 2026Oct 2, 2026RSD$0.6060RSD$0.6216RSD$0.5962RSD$0.6101RSD$436.32MRSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$0.5994RSD$0.6208RSD$0.5936RSD$0.6061RSD$445.10MRSD$2.10B
Sep 29, 2026Sep 30, 2026RSD$0.5949RSD$0.6248RSD$0.5785RSD$0.5977RSD$476.41MRSD$2.09B
Sep 28, 2026Sep 29, 2026RSD$0.6417RSD$0.6439RSD$0.5724RSD$0.5950RSD$510.04MRSD$2.07B
Sep 27, 2026Sep 28, 2026RSD$0.6297RSD$0.6447RSD$0.6196RSD$0.6430RSD$563.04MRSD$2.19B
Sep 26, 2026Sep 27, 2026RSD$0.6253RSD$0.6530RSD$0.6140RSD$0.6289RSD$1.49BRSD$2.17B
Sep 25, 2026Sep 26, 2026RSD$0.5924RSD$0.6849RSD$0.5760RSD$0.6257RSD$1.93BRSD$2.12B
Sep 24, 2026Sep 25, 2026RSD$0.5484RSD$0.6301RSD$0.5405RSD$0.5924RSD$670.78MRSD$1.97B
Sep 23, 2026Sep 24, 2026RSD$0.6057RSD$0.6128RSD$0.5434RSD$0.5484RSD$537.91MRSD$2.02B
Sep 22, 2026Sep 23, 2026RSD$0.5714RSD$0.6127RSD$0.5605RSD$0.6057RSD$465.82MRSD$2.00B
Sep 21, 2026Sep 22, 2026RSD$0.5363RSD$0.5714RSD$0.5308RSD$0.5714RSD$405.78MRSD$1.92B
Sep 20, 2026Sep 21, 2026RSD$0.5490RSD$0.5543RSD$0.5207RSD$0.5363RSD$383.14MRSD$1.85B
Sep 19, 2026Sep 20, 2026RSD$0.5425RSD$0.5528RSD$0.5377RSD$0.5487RSD$349.78MRSD$1.89B
Sep 18, 2026Sep 19, 2026RSD$0.5081RSD$0.5436RSD$0.5047RSD$0.5425RSD$344.51MRSD$1.82B
Sep 17, 2026Sep 18, 2026RSD$0.4896RSD$0.5071RSD$0.4863RSD$0.5071RSD$365.59MRSD$1.72B
Sep 16, 2026Sep 17, 2026RSD$0.4836RSD$0.4886RSD$0.4708RSD$0.4886RSD$348.50MRSD$1.66B
Sep 15, 2026Sep 16, 2026RSD$0.5057RSD$0.5091RSD$0.4767RSD$0.4841RSD$325.94MRSD$1.72B

Dobijte potpun pregled istorije cene za Pixels pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixels – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixels, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixels, od početne cene za Pixels do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije