Slika za PIXEL
PIXELpixel
RSD$0.0009004
-0.28%
1D

pixel (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$1,823.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$1,823.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$1,823.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$0.0009004RSD$1,823.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008967RSD$0.0009028RSD$0.0008952RSD$0.0009004RSD$1,823.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009575RSD$0.0009616RSD$0.0008656RSD$0.0008958RSD$1,599.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$0.0009575RSD$1,017.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009409RSD$0.0009634RSD$0.0009297RSD$0.0009575RSD$1,009.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009278RSD$0.0009557RSD$0.0009278RSD$0.0009409RSD$501.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$149.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$149.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$149.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$0.0009278RSD$149.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008937RSD$0.0009399RSD$0.0008937RSD$0.0009278RSD$122.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$58.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$58.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$58.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$0.0008937RSD$58.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009002RSD$0.0009163RSD$0.0008862RSD$0.0008937RSD$58.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008057RSD$0.0009068RSD$0.0008057RSD$0.0009002RSD$20.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$4.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$4.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$4.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$0.0008057RSD$4.54RSD$0.00

Dobijte potpun pregled istorije cene za pixel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pixel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pixel, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pixel, od početne cene za pixel do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije