Slika za PIXEL
PIXELPixel Coin
RSD$0.02921
6.56%
1D

Pixel Coin (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02935RSD$0.02948RSD$0.02718RSD$0.02788RSD$145,861RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02811RSD$0.02939RSD$0.02793RSD$0.02929RSD$125,877RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03031RSD$0.03036RSD$0.02792RSD$0.02811RSD$323,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03002RSD$0.03164RSD$0.02833RSD$0.03033RSD$725,245RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03487RSD$0.03493RSD$0.02977RSD$0.03002RSD$285,604RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03591RSD$0.03709RSD$0.03471RSD$0.03487RSD$186,729RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03455RSD$0.03727RSD$0.03353RSD$0.03591RSD$277,753RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03909RSD$0.03966RSD$0.03310RSD$0.03405RSD$268,997RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03795RSD$0.04143RSD$0.03795RSD$0.03909RSD$159,072RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04065RSD$0.04074RSD$0.03779RSD$0.03779RSD$379,318RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03647RSD$0.04056RSD$0.03609RSD$0.04056RSD$251,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03435RSD$0.03641RSD$0.03435RSD$0.03556RSD$455,057RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03883RSD$0.03895RSD$0.03432RSD$0.03435RSD$364,109RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03643RSD$0.03917RSD$0.03633RSD$0.03875RSD$441,874RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03651RSD$0.03725RSD$0.03448RSD$0.03643RSD$774,413RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03762RSD$0.03781RSD$0.03487RSD$0.03651RSD$836,305RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03568RSD$0.04064RSD$0.03518RSD$0.03762RSD$918,000RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02896RSD$0.03590RSD$0.02807RSD$0.03568RSD$307,684RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02994RSD$0.03185RSD$0.02836RSD$0.02890RSD$535,418RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02622RSD$0.03052RSD$0.02614RSD$0.02994RSD$527,940RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03025RSD$0.03055RSD$0.02605RSD$0.02622RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03155RSD$0.03194RSD$0.02761RSD$0.03025RSD$775,387RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03349RSD$0.03540RSD$0.03155RSD$0.03155RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03387RSD$0.03409RSD$0.03037RSD$0.03349RSD$2.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03832RSD$0.03972RSD$0.03183RSD$0.03400RSD$6.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05582RSD$0.06473RSD$0.03832RSD$0.03832RSD$3.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05835RSD$0.05908RSD$0.05403RSD$0.05582RSD$1.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05856RSD$0.06035RSD$0.04956RSD$0.05833RSD$3.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07285RSD$0.07326RSD$0.05771RSD$0.05839RSD$2.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08273RSD$0.08517RSD$0.07150RSD$0.07293RSD$3.60MRSD$0.00

Dobijte potpun pregled istorije cene za Pixel Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixel Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixel Coin, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixel Coin, od početne cene za Pixel Coin do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije