Slika za PIXEL
PIXELPixel Coin
RSD$0.02921
-2.81%
1D

Pixel Coin (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03057RSD$0.03095RSD$0.02676RSD$0.02931RSD$751,356RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03245RSD$0.03430RSD$0.03057RSD$0.03057RSD$1.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03282RSD$0.03303RSD$0.02943RSD$0.03245RSD$2.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03714RSD$0.03849RSD$0.03084RSD$0.03295RSD$5.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05409RSD$0.06273RSD$0.03713RSD$0.03714RSD$2.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05654RSD$0.05725RSD$0.05236RSD$0.05409RSD$1.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05675RSD$0.05848RSD$0.04803RSD$0.05653RSD$3.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07059RSD$0.07099RSD$0.05592RSD$0.05658RSD$2.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08016RSD$0.08253RSD$0.06928RSD$0.07067RSD$3.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1004RSD$0.1022RSD$0.07352RSD$0.08025RSD$4.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1032RSD$0.1036RSD$0.09686RSD$0.1003RSD$1.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09835RSD$0.1068RSD$0.09608RSD$0.1032RSD$918,106RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09791RSD$0.1002RSD$0.09240RSD$0.09835RSD$647,070RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1056RSD$0.1056RSD$0.09607RSD$0.09770RSD$757,003RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1117RSD$0.1132RSD$0.1039RSD$0.1058RSD$864,216RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1173RSD$0.1261RSD$0.1095RSD$0.1112RSD$878,183RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1128RSD$0.1205RSD$0.1088RSD$0.1173RSD$786,745RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1282RSD$0.1291RSD$0.1127RSD$0.1128RSD$1.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1105RSD$0.1301RSD$0.1096RSD$0.1284RSD$815,849RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1017RSD$0.1104RSD$0.09851RSD$0.1104RSD$3.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08505RSD$0.1133RSD$0.08505RSD$0.1018RSD$3.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08650RSD$0.08724RSD$0.07749RSD$0.08509RSD$558,272RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08092RSD$0.08811RSD$0.08092RSD$0.08650RSD$940,138RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07711RSD$0.08315RSD$0.07185RSD$0.08087RSD$1.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08932RSD$0.09110RSD$0.07207RSD$0.07711RSD$1.85MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08457RSD$0.09044RSD$0.08096RSD$0.08950RSD$604,756RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07944RSD$0.08611RSD$0.07798RSD$0.08457RSD$642,780RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08396RSD$0.09112RSD$0.07603RSD$0.07944RSD$900,737RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07290RSD$0.08402RSD$0.07270RSD$0.08354RSD$513,840RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07625RSD$0.07744RSD$0.07271RSD$0.07290RSD$198,486RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07547RSD$0.07745RSD$0.07532RSD$0.07625RSD$457,118RSD$0.00

Dobijte potpun pregled istorije cene za Pixel Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixel Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixel Coin, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixel Coin, od početne cene za Pixel Coin do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije