Slika za PIXEL
PIXELPixel Coin
RSD$0.02253
2.62%
1D

Pixel Coin (PIXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02235RSD$0.02245RSD$0.02177RSD$0.02204RSD$45,896RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02222RSD$0.02243RSD$0.02119RSD$0.02235RSD$141,950RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02282RSD$0.02327RSD$0.02222RSD$0.02222RSD$71,303RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02326RSD$0.02345RSD$0.02232RSD$0.02278RSD$165,122RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02238RSD$0.02351RSD$0.02233RSD$0.02326RSD$247,086RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02694RSD$0.02736RSD$0.02178RSD$0.02238RSD$232,915RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02735RSD$0.02872RSD$0.02686RSD$0.02689RSD$142,279RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02907RSD$0.02945RSD$0.02667RSD$0.02730RSD$151,559RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02892RSD$0.02957RSD$0.02811RSD$0.02911RSD$107,347RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02930RSD$0.03000RSD$0.02753RSD$0.02892RSD$119,174RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02946RSD$0.03001RSD$0.02851RSD$0.02895RSD$46,286RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02878RSD$0.03138RSD$0.02792RSD$0.02938RSD$72,839RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02861RSD$0.03021RSD$0.02728RSD$0.02874RSD$24,289RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02879RSD$0.03039RSD$0.02806RSD$0.02851RSD$139,451RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02828RSD$0.02925RSD$0.02719RSD$0.02879RSD$402,932RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02981RSD$0.03124RSD$0.02812RSD$0.02826RSD$192,908RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02990RSD$0.03068RSD$0.02920RSD$0.02981RSD$141,912RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02825RSD$0.02990RSD$0.02773RSD$0.02990RSD$314,277RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02773RSD$0.02853RSD$0.02756RSD$0.02830RSD$180,384RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02855RSD$0.02955RSD$0.02657RSD$0.02770RSD$111,928RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03055RSD$0.03055RSD$0.02834RSD$0.02855RSD$212,130RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02813RSD$0.03121RSD$0.02718RSD$0.03061RSD$305,868RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02962RSD$0.02975RSD$0.02743RSD$0.02813RSD$147,219RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02837RSD$0.02966RSD$0.02819RSD$0.02956RSD$127,049RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03059RSD$0.03064RSD$0.02818RSD$0.02837RSD$326,733RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03030RSD$0.03194RSD$0.02860RSD$0.03061RSD$731,997RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03519RSD$0.03526RSD$0.03004RSD$0.03030RSD$288,263RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03624RSD$0.03744RSD$0.03504RSD$0.03519RSD$188,468RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03487RSD$0.03761RSD$0.03384RSD$0.03624RSD$280,339RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03945RSD$0.04003RSD$0.03340RSD$0.03437RSD$271,501RSD$0.00

Dobijte potpun pregled istorije cene za Pixel Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pixel Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pixel Coin, kao i istorijski obim trgovanja za PIXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pixel Coin, od početne cene za Pixel Coin do najnovijih podataka o ceni za PIXEL. Naš alat za istoriju cene za PIXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije