Slika za PIVX
PIVXPIVX
RSD$1.64
-0.47%
1D

PIVX (PIVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.74RSD$1.55RSD$1.63RSD$41.66MRSD$165.65M
Sep 10, 2026Sep 11, 2026RSD$1.41RSD$1.57RSD$1.41RSD$1.56RSD$39.40MRSD$151.45M
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.43RSD$1.41RSD$1.41RSD$37.25MRSD$145.57M
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$1.48RSD$1.43RSD$1.43RSD$39.14MRSD$148.38M
Sep 7, 2026Sep 8, 2026RSD$1.53RSD$1.53RSD$1.36RSD$1.45RSD$39.63MRSD$149.04M
Sep 6, 2026Sep 7, 2026RSD$1.64RSD$1.70RSD$1.50RSD$1.53RSD$44.17MRSD$163.07M
Sep 5, 2026Sep 6, 2026RSD$1.62RSD$1.65RSD$1.62RSD$1.64RSD$38.89MRSD$167.08M
Sep 4, 2026Sep 5, 2026RSD$1.63RSD$1.66RSD$1.61RSD$1.61RSD$41.57MRSD$167.66M
Sep 3, 2026Sep 4, 2026RSD$1.47RSD$1.63RSD$1.46RSD$1.63RSD$42.07MRSD$158.31M
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.53RSD$1.36RSD$1.47RSD$40.04MRSD$147.25M
Sep 1, 2026Sep 2, 2026RSD$1.62RSD$1.64RSD$1.33RSD$1.36RSD$41.10MRSD$151.08M
Aug 31, 2026Sep 1, 2026RSD$1.54RSD$1.62RSD$1.52RSD$1.62RSD$40.20MRSD$158.94M
Aug 30, 2026Aug 31, 2026RSD$1.57RSD$1.57RSD$1.51RSD$1.54RSD$40.88MRSD$156.45M
Aug 29, 2026Aug 30, 2026RSD$1.43RSD$1.61RSD$1.43RSD$1.57RSD$48.15MRSD$155.14M
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.52RSD$1.26RSD$1.43RSD$45.01MRSD$143.98M
Aug 27, 2026Aug 28, 2026RSD$1.42RSD$1.48RSD$1.41RSD$1.47RSD$42.36MRSD$149.75M
Aug 26, 2026Aug 27, 2026RSD$1.82RSD$1.82RSD$1.36RSD$1.42RSD$44.66MRSD$164.76M
Aug 25, 2026Aug 26, 2026RSD$1.50RSD$1.83RSD$1.50RSD$1.82RSD$27.74MRSD$170.05M
Aug 24, 2026Aug 25, 2026RSD$1.42RSD$1.51RSD$1.42RSD$1.50RSD$21.59MRSD$148.86M
Aug 23, 2026Aug 24, 2026RSD$1.27RSD$1.42RSD$1.27RSD$1.42RSD$31.10MRSD$135.25M
Aug 22, 2026Aug 23, 2026RSD$1.18RSD$1.39RSD$1.18RSD$1.27RSD$34.49MRSD$131.34M
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.24RSD$1.18RSD$1.18RSD$30.58MRSD$123.50M
Aug 20, 2026Aug 21, 2026RSD$1.16RSD$1.20RSD$1.08RSD$1.20RSD$23.52MRSD$118.89M
Aug 19, 2026Aug 20, 2026RSD$1.17RSD$1.20RSD$1.13RSD$1.17RSD$17.74MRSD$120.30M
Aug 18, 2026Aug 19, 2026RSD$1.01RSD$1.21RSD$1.00RSD$1.17RSD$26.88MRSD$114.41M
Aug 17, 2026Aug 18, 2026RSD$0.9324RSD$1.11RSD$0.9078RSD$1.01RSD$66.78MRSD$102.27M
Aug 16, 2026Aug 17, 2026RSD$1.30RSD$1.36RSD$0.8652RSD$0.9178RSD$45.35MRSD$108.01M
Aug 15, 2026Aug 16, 2026RSD$1.52RSD$1.56RSD$1.26RSD$1.31RSD$38.66MRSD$143.15M
Aug 14, 2026Aug 15, 2026RSD$1.98RSD$2.00RSD$1.48RSD$1.48RSD$53.11MRSD$189.47M
Aug 13, 2026Aug 14, 2026RSD$2.29RSD$2.30RSD$1.93RSD$1.97RSD$64.62MRSD$213.50M
Aug 12, 2026Aug 13, 2026RSD$2.42RSD$2.47RSD$2.29RSD$2.29RSD$88.41MRSD$241.02M

Dobijte potpun pregled istorije cene za PIVX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIVX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIVX, kao i istorijski obim trgovanja za PIVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIVX, od početne cene za PIVX do najnovijih podataka o ceni za PIVX. Naš alat za istoriju cene za PIVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije