Slika za PIVX
PIVXPIVX
RSD$3.50
14.18%
1D

PIVX (PIVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$3.44RSD$3.45RSD$3.01RSD$3.12RSD$40.92MRSD$336.44M
Oct 21, 2026Oct 22, 2026RSD$3.58RSD$3.70RSD$3.39RSD$3.43RSD$44.77MRSD$364.86M
Oct 20, 2026Oct 21, 2026RSD$3.04RSD$3.67RSD$3.02RSD$3.58RSD$45.63MRSD$348.00M
Oct 19, 2026Oct 20, 2026RSD$3.23RSD$3.23RSD$2.89RSD$3.04RSD$42.47MRSD$312.44M
Oct 18, 2026Oct 19, 2026RSD$3.43RSD$3.60RSD$3.19RSD$3.22RSD$48.71MRSD$347.66M
Oct 17, 2026Oct 18, 2026RSD$3.35RSD$3.56RSD$3.35RSD$3.43RSD$47.41MRSD$351.89M
Oct 16, 2026Oct 17, 2026RSD$3.30RSD$3.42RSD$3.13RSD$3.36RSD$45.08MRSD$336.16M
Oct 15, 2026Oct 16, 2026RSD$3.44RSD$3.71RSD$3.07RSD$3.29RSD$44.45MRSD$336.38M
Oct 14, 2026Oct 15, 2026RSD$3.69RSD$3.69RSD$2.96RSD$3.43RSD$42.76MRSD$338.78M
Oct 13, 2026Oct 14, 2026RSD$3.70RSD$3.78RSD$3.61RSD$3.67RSD$42.09MRSD$376.07M
Oct 12, 2026Oct 13, 2026RSD$3.82RSD$3.86RSD$3.57RSD$3.70RSD$39.71MRSD$380.18M
Oct 11, 2026Oct 12, 2026RSD$4.42RSD$4.48RSD$3.82RSD$3.82RSD$49.40MRSD$433.14M
Oct 10, 2026Oct 11, 2026RSD$3.69RSD$4.44RSD$3.67RSD$4.41RSD$45.25MRSD$397.20M
Oct 9, 2026Oct 10, 2026RSD$3.71RSD$3.83RSD$3.64RSD$3.69RSD$42.27MRSD$381.09M
Oct 8, 2026Oct 9, 2026RSD$4.48RSD$4.49RSD$3.67RSD$3.71RSD$52.36MRSD$412.12M
Oct 7, 2026Oct 8, 2026RSD$5.10RSD$5.43RSD$4.00RSD$4.49RSD$66.35MRSD$497.14M
Oct 6, 2026Oct 7, 2026RSD$5.66RSD$5.68RSD$5.01RSD$5.09RSD$61.37MRSD$544.39M
Oct 5, 2026Oct 6, 2026RSD$4.04RSD$5.93RSD$4.02RSD$5.66RSD$71.31MRSD$533.46M
Oct 4, 2026Oct 5, 2026RSD$5.66RSD$5.93RSD$3.93RSD$4.12RSD$77.39MRSD$523.55M
Oct 3, 2026Oct 4, 2026RSD$6.96RSD$7.11RSD$4.86RSD$5.60RSD$87.63MRSD$651.94M
Oct 2, 2026Oct 3, 2026RSD$5.85RSD$8.05RSD$5.53RSD$6.96RSD$90.60MRSD$663.71M
Oct 1, 2026Oct 2, 2026RSD$5.76RSD$7.17RSD$5.28RSD$5.87RSD$91.87MRSD$620.33M
Sep 30, 2026Oct 1, 2026RSD$5.48RSD$7.24RSD$4.40RSD$5.79RSD$96.03MRSD$559.56M
Sep 29, 2026Sep 30, 2026RSD$4.13RSD$7.69RSD$3.67RSD$5.51RSD$95.16MRSD$483.01M
Sep 28, 2026Sep 29, 2026RSD$2.10RSD$7.13RSD$2.10RSD$4.03RSD$66.76MRSD$298.19M
Sep 27, 2026Sep 28, 2026RSD$2.00RSD$2.15RSD$1.99RSD$2.10RSD$50.93MRSD$212.60M
Sep 26, 2026Sep 27, 2026RSD$2.07RSD$2.08RSD$1.97RSD$2.00RSD$50.77MRSD$206.77M
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$2.17RSD$1.87RSD$2.07RSD$46.82MRSD$199.34M
Sep 24, 2026Sep 25, 2026RSD$1.93RSD$1.96RSD$1.89RSD$1.90RSD$48.18MRSD$197.30M
Sep 23, 2026Sep 24, 2026RSD$1.97RSD$2.01RSD$1.91RSD$1.93RSD$50.96MRSD$200.56M

Dobijte potpun pregled istorije cene za PIVX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIVX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIVX, kao i istorijski obim trgovanja za PIVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIVX, od početne cene za PIVX do najnovijih podataka o ceni za PIVX. Naš alat za istoriju cene za PIVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije