Slika za PIVX
PIVXPIVX
RSD$6.92
17.60%
1D

PIVX (PIVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$5.84RSD$8.04RSD$5.53RSD$6.95RSD$90.47MRSD$662.76M
Oct 1, 2026Oct 2, 2026RSD$5.75RSD$7.16RSD$5.27RSD$5.86RSD$91.74MRSD$619.44M
Sep 30, 2026Oct 1, 2026RSD$5.47RSD$7.23RSD$4.39RSD$5.78RSD$95.89MRSD$558.76M
Sep 29, 2026Sep 30, 2026RSD$4.12RSD$7.68RSD$3.66RSD$5.50RSD$95.02MRSD$482.32M
Sep 28, 2026Sep 29, 2026RSD$2.10RSD$7.12RSD$2.10RSD$4.02RSD$66.67MRSD$297.76M
Sep 27, 2026Sep 28, 2026RSD$2.00RSD$2.15RSD$1.99RSD$2.10RSD$50.86MRSD$212.30M
Sep 26, 2026Sep 27, 2026RSD$2.07RSD$2.08RSD$1.97RSD$2.00RSD$50.69MRSD$206.48M
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$2.17RSD$1.87RSD$2.07RSD$46.75MRSD$199.06M
Sep 24, 2026Sep 25, 2026RSD$1.93RSD$1.96RSD$1.89RSD$1.89RSD$48.13MRSD$197.00M
Sep 23, 2026Sep 24, 2026RSD$1.97RSD$2.00RSD$1.91RSD$1.93RSD$50.89MRSD$200.27M
Sep 22, 2026Sep 23, 2026RSD$2.31RSD$2.31RSD$1.70RSD$1.97RSD$57.72MRSD$209.75M
Sep 21, 2026Sep 22, 2026RSD$2.49RSD$2.53RSD$2.22RSD$2.31RSD$57.41MRSD$245.43M
Sep 20, 2026Sep 21, 2026RSD$2.20RSD$2.50RSD$2.20RSD$2.49RSD$53.17MRSD$235.39M
Sep 19, 2026Sep 20, 2026RSD$2.25RSD$2.31RSD$2.20RSD$2.20RSD$54.63MRSD$230.72M
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.53RSD$2.17RSD$2.25RSD$51.15MRSD$231.68M
Sep 17, 2026Sep 18, 2026RSD$2.08RSD$2.23RSD$2.04RSD$2.19RSD$49.76MRSD$214.51M
Sep 16, 2026Sep 17, 2026RSD$1.91RSD$2.13RSD$1.90RSD$2.08RSD$51.99MRSD$206.70M
Sep 15, 2026Sep 16, 2026RSD$2.24RSD$2.24RSD$1.87RSD$1.91RSD$55.48MRSD$216.71M
Sep 14, 2026Sep 15, 2026RSD$2.23RSD$2.34RSD$2.06RSD$2.23RSD$55.21MRSD$229.90M
Sep 13, 2026Sep 14, 2026RSD$2.08RSD$2.52RSD$2.07RSD$2.24RSD$60.87MRSD$223.72M
Sep 12, 2026Sep 13, 2026RSD$1.68RSD$2.31RSD$1.68RSD$2.08RSD$48.20MRSD$184.16M
Sep 11, 2026Sep 12, 2026RSD$1.61RSD$1.79RSD$1.60RSD$1.68RSD$42.96MRSD$170.82M
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$1.62RSD$1.45RSD$1.61RSD$40.63MRSD$156.17M
Sep 9, 2026Sep 10, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.46RSD$38.41MRSD$150.11M
Sep 8, 2026Sep 9, 2026RSD$1.50RSD$1.53RSD$1.47RSD$1.47RSD$40.37MRSD$153.01M
Sep 7, 2026Sep 8, 2026RSD$1.58RSD$1.58RSD$1.40RSD$1.50RSD$40.87MRSD$153.70M
Sep 6, 2026Sep 7, 2026RSD$1.69RSD$1.75RSD$1.55RSD$1.58RSD$45.55MRSD$168.16M
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.70RSD$1.67RSD$1.69RSD$40.10MRSD$172.29M
Sep 4, 2026Sep 5, 2026RSD$1.68RSD$1.71RSD$1.66RSD$1.66RSD$42.86MRSD$172.89M
Sep 3, 2026Sep 4, 2026RSD$1.52RSD$1.68RSD$1.51RSD$1.68RSD$43.39MRSD$163.25M

Dobijte potpun pregled istorije cene za PIVX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIVX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIVX, kao i istorijski obim trgovanja za PIVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIVX, od početne cene za PIVX do najnovijih podataka o ceni za PIVX. Naš alat za istoriju cene za PIVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije