Slika za PIU
PIUPIU
RSD$0.001379
-1.06%
1D

PIU (PIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001442RSD$0.001467RSD$0.001390RSD$0.001394RSD$3,094.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001436RSD$0.001487RSD$0.001408RSD$0.001442RSD$3,782.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001413RSD$0.001451RSD$0.001397RSD$0.001434RSD$2,538.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001414RSD$0.001443RSD$0.001391RSD$0.001415RSD$3,008.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001403RSD$0.001419RSD$0.001360RSD$0.001414RSD$4,002.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001411RSD$0.001437RSD$0.001363RSD$0.001387RSD$3,760.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001422RSD$0.001508RSD$0.001349RSD$0.001407RSD$2,586.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001421RSD$0.001472RSD$0.001349RSD$0.001420RSD$3,161.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001431RSD$0.001476RSD$0.001394RSD$0.001416RSD$2,522.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001424RSD$0.001497RSD$0.001391RSD$0.001431RSD$2,625.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001512RSD$0.001549RSD$0.001406RSD$0.001424RSD$2,750.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001491RSD$0.001528RSD$0.001462RSD$0.001512RSD$4,758.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001482RSD$0.001502RSD$0.001466RSD$0.001491RSD$4,033.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001531RSD$0.001539RSD$0.001465RSD$0.001485RSD$14,018RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001615RSD$0.001643RSD$0.001478RSD$0.001530RSD$11,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001634RSD$0.001667RSD$0.001551RSD$0.001615RSD$8,832.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001643RSD$0.001666RSD$0.001595RSD$0.001638RSD$3,372.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001651RSD$0.001674RSD$0.001592RSD$0.001643RSD$3,033.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001617RSD$0.001668RSD$0.001608RSD$0.001648RSD$4,267.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001606RSD$0.001652RSD$0.001591RSD$0.001617RSD$3,814.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001597RSD$0.001670RSD$0.001548RSD$0.001607RSD$3,878.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001597RSD$0.001622RSD$0.001566RSD$0.001597RSD$4,341.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001601RSD$0.001639RSD$0.001582RSD$0.001597RSD$3,126.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001609RSD$0.001728RSD$0.001561RSD$0.001601RSD$2,383.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001641RSD$0.001665RSD$0.001552RSD$0.001586RSD$2,162.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001605RSD$0.001731RSD$0.001589RSD$0.001641RSD$3,098.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001656RSD$0.001697RSD$0.001592RSD$0.001598RSD$2,996.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001586RSD$0.001652RSD$0.001569RSD$0.001652RSD$1,904.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001544RSD$0.001596RSD$0.001523RSD$0.001586RSD$1,589.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001607RSD$0.001639RSD$0.001511RSD$0.001544RSD$2,295.39RSD$0.00

Dobijte potpun pregled istorije cene za PIU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIU, kao i istorijski obim trgovanja za PIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIU, od početne cene za PIU do najnovijih podataka o ceni za PIU. Naš alat za istoriju cene za PIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije