Slika za PIU
PIUPIU
RSD$0.001587
-0.86%
1D

PIU (PIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001591RSD$0.001615RSD$0.001560RSD$0.001591RSD$4,324.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001595RSD$0.001633RSD$0.001576RSD$0.001591RSD$3,114.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001603RSD$0.001722RSD$0.001556RSD$0.001595RSD$2,374.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001635RSD$0.001659RSD$0.001546RSD$0.001580RSD$2,154.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001599RSD$0.001724RSD$0.001583RSD$0.001635RSD$3,086.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001649RSD$0.001691RSD$0.001586RSD$0.001592RSD$2,985.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001580RSD$0.001646RSD$0.001563RSD$0.001646RSD$1,896.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001538RSD$0.001590RSD$0.001517RSD$0.001580RSD$1,541.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001601RSD$0.001633RSD$0.001505RSD$0.001538RSD$2,286.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001592RSD$0.001615RSD$0.001564RSD$0.001597RSD$4,517.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001493RSD$0.001605RSD$0.001491RSD$0.001592RSD$5,148.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001501RSD$0.001507RSD$0.001441RSD$0.001493RSD$3,633.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001521RSD$0.001548RSD$0.001480RSD$0.001499RSD$5,583.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001395RSD$0.001532RSD$0.001352RSD$0.001521RSD$5,406.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001356RSD$0.001407RSD$0.001349RSD$0.001392RSD$1,756.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001337RSD$0.001454RSD$0.001302RSD$0.001356RSD$2,370.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001402RSD$0.001416RSD$0.001328RSD$0.001337RSD$4,468.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001349RSD$0.001426RSD$0.001345RSD$0.001402RSD$2,776.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001423RSD$0.001448RSD$0.001349RSD$0.001349RSD$3,679.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001395RSD$0.001423RSD$0.001372RSD$0.001423RSD$3,177.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001344RSD$0.001452RSD$0.001324RSD$0.001401RSD$1,811.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001347RSD$0.001426RSD$0.001331RSD$0.001344RSD$1,898.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001423RSD$0.001503RSD$0.001318RSD$0.001347RSD$4,474.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001431RSD$0.001479RSD$0.001352RSD$0.001422RSD$4,341.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001459RSD$0.001467RSD$0.001390RSD$0.001431RSD$81,653RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001398RSD$0.001604RSD$0.001395RSD$0.001461RSD$173,410RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001477RSD$0.001568RSD$0.001400RSD$0.001400RSD$156,683RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001538RSD$0.001544RSD$0.001450RSD$0.001477RSD$115,329RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$38.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$38.89RSD$0.00

Dobijte potpun pregled istorije cene za PIU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIU, kao i istorijski obim trgovanja za PIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIU, od početne cene za PIU do najnovijih podataka o ceni za PIU. Naš alat za istoriju cene za PIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije