Slika za PIU
PIUPIU
RSD$0.001361
-3.42%
1D

PIU (PIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001404RSD$0.001436RSD$0.001371RSD$0.001392RSD$2,935.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001452RSD$0.001477RSD$0.001399RSD$0.001404RSD$3,115.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001446RSD$0.001497RSD$0.001417RSD$0.001452RSD$3,807.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001423RSD$0.001461RSD$0.001406RSD$0.001443RSD$2,555.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001423RSD$0.001453RSD$0.001401RSD$0.001425RSD$3,028.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001413RSD$0.001429RSD$0.001369RSD$0.001423RSD$4,028.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001420RSD$0.001446RSD$0.001372RSD$0.001396RSD$3,785.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001431RSD$0.001518RSD$0.001358RSD$0.001416RSD$2,603.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001431RSD$0.001482RSD$0.001358RSD$0.001430RSD$3,182.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001441RSD$0.001485RSD$0.001404RSD$0.001426RSD$2,539.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001434RSD$0.001507RSD$0.001401RSD$0.001441RSD$2,643.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001523RSD$0.001559RSD$0.001415RSD$0.001433RSD$2,768.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001501RSD$0.001538RSD$0.001471RSD$0.001523RSD$4,790.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001492RSD$0.001512RSD$0.001476RSD$0.001501RSD$4,060.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001542RSD$0.001549RSD$0.001475RSD$0.001495RSD$14,111RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001626RSD$0.001654RSD$0.001488RSD$0.001540RSD$11,361RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001645RSD$0.001678RSD$0.001562RSD$0.001626RSD$8,891.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001654RSD$0.001677RSD$0.001605RSD$0.001649RSD$3,394.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001662RSD$0.001685RSD$0.001602RSD$0.001654RSD$3,053.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001627RSD$0.001679RSD$0.001619RSD$0.001659RSD$4,295.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001617RSD$0.001663RSD$0.001602RSD$0.001627RSD$3,839.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001607RSD$0.001682RSD$0.001558RSD$0.001618RSD$3,904.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001608RSD$0.001632RSD$0.001577RSD$0.001607RSD$4,370.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001612RSD$0.001650RSD$0.001593RSD$0.001608RSD$3,147.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001620RSD$0.001740RSD$0.001572RSD$0.001612RSD$2,399.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001652RSD$0.001677RSD$0.001562RSD$0.001596RSD$2,177.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001615RSD$0.001742RSD$0.001599RSD$0.001652RSD$3,118.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001667RSD$0.001709RSD$0.001603RSD$0.001609RSD$3,016.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001596RSD$0.001663RSD$0.001580RSD$0.001663RSD$1,916.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001554RSD$0.001606RSD$0.001533RSD$0.001596RSD$1,600.35RSD$0.00

Dobijte potpun pregled istorije cene za PIU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIU, kao i istorijski obim trgovanja za PIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIU, od početne cene za PIU do najnovijih podataka o ceni za PIU. Naš alat za istoriju cene za PIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije