Slika za PITCH
PITCHPitch World Cup
RSD$27.42
-3.13%
1D

Pitch World Cup (PITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$28.77RSD$28.93RSD$27.46RSD$27.46RSD$411.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28.51RSD$29.00RSD$28.37RSD$28.76RSD$5,664.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$28.51RSD$28.51RSD$28.51RSD$28.51RSD$10,218RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$28.51RSD$28.51RSD$28.51RSD$28.51RSD$10,218RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$28.75RSD$28.85RSD$28.28RSD$28.51RSD$11,368RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$29.84RSD$29.84RSD$28.47RSD$28.74RSD$3,529.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$29.84RSD$29.84RSD$29.84RSD$29.84RSD$226.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30.17RSD$30.27RSD$29.73RSD$29.84RSD$226.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28.95RSD$30.74RSD$28.95RSD$30.17RSD$10,442RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28.95RSD$28.95RSD$28.95RSD$28.95RSD$16,846RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.95RSD$28.95RSD$28.95RSD$28.95RSD$16,846RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.86RSD$29.86RSD$28.93RSD$28.95RSD$4,584.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.86RSD$29.86RSD$29.86RSD$29.86RSD$30.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.87RSD$29.89RSD$29.86RSD$29.86RSD$30.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.60RSD$30.12RSD$28.52RSD$29.87RSD$852.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.68RSD$30.85RSD$29.44RSD$29.60RSD$1,080.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.92RSD$30.99RSD$29.57RSD$30.68RSD$259.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.56RSD$31.56RSD$29.94RSD$29.94RSD$37.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.56RSD$31.56RSD$31.56RSD$31.56RSD$40.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31.56RSD$31.56RSD$31.56RSD$31.56RSD$40.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31.56RSD$31.56RSD$31.56RSD$31.56RSD$40.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31.56RSD$31.56RSD$31.56RSD$31.56RSD$40.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.05RSD$33.05RSD$31.50RSD$31.56RSD$892.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.91RSD$33.11RSD$32.88RSD$33.05RSD$1,725.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.91RSD$32.91RSD$32.91RSD$32.91RSD$1,610.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.91RSD$32.91RSD$32.91RSD$32.91RSD$1,610.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.25RSD$33.25RSD$30.76RSD$32.91RSD$902.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.25RSD$33.25RSD$33.25RSD$33.25RSD$709.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.89RSD$33.29RSD$32.85RSD$33.25RSD$707.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.78RSD$33.47RSD$32.60RSD$32.89RSD$8,046.51RSD$0.00

Dobijte potpun pregled istorije cene za Pitch World Cup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pitch World Cup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pitch World Cup, kao i istorijski obim trgovanja za PITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pitch World Cup, od početne cene za Pitch World Cup do najnovijih podataka o ceni za PITCH. Naš alat za istoriju cene za PITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije