Slika za PITCH
PITCHPitch World Cup
RSD$30.42
6.06%
1D

Pitch World Cup (PITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$28.71RSD$28.71RSD$28.71RSD$28.71RSD$16,705RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.71RSD$28.71RSD$28.71RSD$28.71RSD$16,705RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.61RSD$29.61RSD$28.69RSD$28.71RSD$4,546.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.61RSD$29.61RSD$29.61RSD$29.61RSD$30.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.62RSD$29.64RSD$29.61RSD$29.61RSD$30.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.36RSD$29.86RSD$28.28RSD$29.62RSD$845.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.43RSD$30.59RSD$29.20RSD$29.36RSD$1,071.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.67RSD$30.73RSD$29.32RSD$30.43RSD$257.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.30RSD$31.30RSD$29.69RSD$29.69RSD$37.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.30RSD$31.30RSD$31.30RSD$31.30RSD$39.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31.30RSD$31.30RSD$31.30RSD$31.30RSD$39.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31.30RSD$31.30RSD$31.30RSD$31.30RSD$39.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31.30RSD$31.30RSD$31.30RSD$31.30RSD$39.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32.78RSD$32.78RSD$31.24RSD$31.30RSD$885.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.63RSD$32.84RSD$32.61RSD$32.78RSD$1,710.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.63RSD$32.63RSD$32.63RSD$32.63RSD$1,597.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.63RSD$32.63RSD$32.63RSD$32.63RSD$1,597.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.98RSD$32.98RSD$30.50RSD$32.63RSD$894.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$32.98RSD$32.98RSD$32.98RSD$32.98RSD$703.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.62RSD$33.01RSD$32.58RSD$32.98RSD$701.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.51RSD$33.19RSD$32.33RSD$32.62RSD$7,979.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32.92RSD$32.92RSD$32.49RSD$32.52RSD$14,727RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32.92RSD$32.92RSD$32.92RSD$32.92RSD$15,431RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32.76RSD$33.03RSD$32.70RSD$32.92RSD$15,415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.73RSD$32.78RSD$30.20RSD$32.75RSD$11,306RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32.69RSD$33.27RSD$32.48RSD$32.74RSD$4,432.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$32.67RSD$32.81RSD$32.08RSD$32.72RSD$19,960RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.10RSD$34.03RSD$32.10RSD$32.64RSD$3.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32.10RSD$32.10RSD$32.09RSD$32.10RSD$35.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$31.61RSD$32.21RSD$31.59RSD$32.10RSD$35.38MRSD$0.00

Dobijte potpun pregled istorije cene za Pitch World Cup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pitch World Cup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pitch World Cup, kao i istorijski obim trgovanja za PITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pitch World Cup, od početne cene za Pitch World Cup do najnovijih podataka o ceni za PITCH. Naš alat za istoriju cene za PITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije