Slika za PIT
PITPitbull Token
RSD$0.0₇1575
-1.70%
1D

Pitbull Token (PIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₇1607RSD$0.0₇1671RSD$0.0₇1574RSD$0.0₇1576RSD$9.52MRSD$652.30M
Sep 14, 2026Sep 15, 2026RSD$0.0₇1617RSD$0.0₇1624RSD$0.0₇1598RSD$0.0₇1607RSD$8.48MRSD$647.11M
Sep 13, 2026Sep 14, 2026RSD$0.0₇1630RSD$0.0₇1687RSD$0.0₇1584RSD$0.0₇1616RSD$7.55MRSD$658.14M
Sep 12, 2026Sep 13, 2026RSD$0.0₇1686RSD$0.0₇1686RSD$0.0₇1623RSD$0.0₇1631RSD$9.42MRSD$664.32M
Sep 11, 2026Sep 12, 2026RSD$0.0₇1644RSD$0.0₇1690RSD$0.0₇1628RSD$0.0₇1690RSD$9.72MRSD$662.28M
Sep 10, 2026Sep 11, 2026RSD$0.0₇1672RSD$0.0₇1673RSD$0.0₇1618RSD$0.0₇1644RSD$9.41MRSD$665.01M
Sep 9, 2026Sep 10, 2026RSD$0.0₇1661RSD$0.0₇1672RSD$0.0₇1636RSD$0.0₇1672RSD$8.84MRSD$665.67M
Sep 8, 2026Sep 9, 2026RSD$0.0₇1605RSD$0.0₇1676RSD$0.0₇1593RSD$0.0₇1660RSD$8.73MRSD$656.19M
Sep 7, 2026Sep 8, 2026RSD$0.0₇1670RSD$0.0₇1686RSD$0.0₇1597RSD$0.0₇1605RSD$8.02MRSD$667.29M
Sep 6, 2026Sep 7, 2026RSD$0.0₇1659RSD$0.0₇1697RSD$0.0₇1634RSD$0.0₇1670RSD$7.79MRSD$670.01M
Sep 5, 2026Sep 6, 2026RSD$0.0₇1584RSD$0.0₇1686RSD$0.0₇1541RSD$0.0₇1659RSD$8.69MRSD$649.36M
Sep 4, 2026Sep 5, 2026RSD$0.0₇1567RSD$0.0₇1600RSD$0.0₇1567RSD$0.0₇1583RSD$10.59MRSD$638.07M
Sep 3, 2026Sep 4, 2026RSD$0.0₇1560RSD$0.0₇1568RSD$0.0₇1534RSD$0.0₇1566RSD$8.77MRSD$622.72M
Sep 2, 2026Sep 3, 2026RSD$0.0₇1549RSD$0.0₇1562RSD$0.0₇1538RSD$0.0₇1560RSD$8.60MRSD$623.25M
Sep 1, 2026Sep 2, 2026RSD$0.0₇1545RSD$0.0₇1563RSD$0.0₇1519RSD$0.0₇1549RSD$8.64MRSD$622.01M
Aug 31, 2026Sep 1, 2026RSD$0.0₇1588RSD$0.0₇1595RSD$0.0₇1533RSD$0.0₇1545RSD$8.76MRSD$628.86M
Aug 30, 2026Aug 31, 2026RSD$0.0₇1617RSD$0.0₇1625RSD$0.0₇1585RSD$0.0₇1588RSD$7.04MRSD$644.63M
Aug 29, 2026Aug 30, 2026RSD$0.0₇1531RSD$0.0₇1619RSD$0.0₇1519RSD$0.0₇1617RSD$8.62MRSD$618.20M
Aug 28, 2026Aug 29, 2026RSD$0.0₇1586RSD$0.0₇1598RSD$0.0₇1527RSD$0.0₇1531RSD$10.56MRSD$632.67M
Aug 27, 2026Aug 28, 2026RSD$0.0₇1522RSD$0.0₇1586RSD$0.0₇1520RSD$0.0₇1586RSD$9.73MRSD$621.54M
Aug 26, 2026Aug 27, 2026RSD$0.0₇1542RSD$0.0₇1543RSD$0.0₇1517RSD$0.0₇1523RSD$9.26MRSD$614.70M
Aug 25, 2026Aug 26, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1540RSD$0.0₇1541RSD$11.12MRSD$626.18M
Aug 24, 2026Aug 25, 2026RSD$0.0₇1631RSD$0.0₇1635RSD$0.0₇1580RSD$0.0₇1586RSD$10.47MRSD$644.18M
Aug 23, 2026Aug 24, 2026RSD$0.0₇1503RSD$0.0₇1632RSD$0.0₇1503RSD$0.0₇1630RSD$9.67MRSD$630.71M
Aug 22, 2026Aug 23, 2026RSD$0.0₇1493RSD$0.0₇1591RSD$0.0₇1493RSD$0.0₇1503RSD$13.50MRSD$617.95M
Aug 21, 2026Aug 22, 2026RSD$0.0₇1418RSD$0.0₇1590RSD$0.0₇1418RSD$0.0₇1493RSD$14.35MRSD$599.42M
Aug 20, 2026Aug 21, 2026RSD$0.0₇1374RSD$0.0₇1469RSD$0.0₇1372RSD$0.0₇1418RSD$12.92MRSD$565.45M
Aug 19, 2026Aug 20, 2026RSD$0.0₇1315RSD$0.0₇1388RSD$0.0₇1312RSD$0.0₇1374RSD$8.45MRSD$539.74M
Aug 18, 2026Aug 19, 2026RSD$0.0₇1381RSD$0.0₇1381RSD$0.0₇1295RSD$0.0₇1315RSD$8.01MRSD$537.62M
Aug 17, 2026Aug 18, 2026RSD$0.0₇1331RSD$0.0₇1387RSD$0.0₇1307RSD$0.0₇1381RSD$7.63MRSD$537.15M
Aug 16, 2026Aug 17, 2026RSD$0.0₇1358RSD$0.0₇1360RSD$0.0₇1312RSD$0.0₇1331RSD$6.89MRSD$538.61M

Dobijte potpun pregled istorije cene za Pitbull Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pitbull Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pitbull Token, kao i istorijski obim trgovanja za PIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pitbull Token, od početne cene za Pitbull Token do najnovijih podataka o ceni za PIT. Naš alat za istoriju cene za PIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije