Slika za PIT
PITPitbull Token
RSD$0.0₇1712
-1.45%
1D

Pitbull Token (PIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₇1774RSD$0.0₇1778RSD$0.0₇1717RSD$0.0₇1719RSD$9.01MRSD$702.69M
Oct 4, 2026Oct 5, 2026RSD$0.0₇1735RSD$0.0₇1774RSD$0.0₇1717RSD$0.0₇1774RSD$7.68MRSD$699.50M
Oct 3, 2026Oct 4, 2026RSD$0.0₇1694RSD$0.0₇1746RSD$0.0₇1675RSD$0.0₇1739RSD$9.97MRSD$686.21M
Oct 2, 2026Oct 3, 2026RSD$0.0₇1761RSD$0.0₇1764RSD$0.0₇1677RSD$0.0₇1694RSD$10.94MRSD$698.57M
Oct 1, 2026Oct 2, 2026RSD$0.0₇1737RSD$0.0₇1773RSD$0.0₇1721RSD$0.0₇1761RSD$10.21MRSD$706.47M
Sep 30, 2026Oct 1, 2026RSD$0.0₇1756RSD$0.0₇1791RSD$0.0₇1718RSD$0.0₇1735RSD$10.50MRSD$702.77M
Sep 29, 2026Sep 30, 2026RSD$0.0₇1704RSD$0.0₇1776RSD$0.0₇1691RSD$0.0₇1752RSD$11.06MRSD$697.65M
Sep 28, 2026Sep 29, 2026RSD$0.0₇1785RSD$0.0₇1787RSD$0.0₇1685RSD$0.0₇1704RSD$9.43MRSD$696.76M
Sep 27, 2026Sep 28, 2026RSD$0.0₇1780RSD$0.0₇1816RSD$0.0₇1773RSD$0.0₇1785RSD$7.92MRSD$718.00M
Sep 26, 2026Sep 27, 2026RSD$0.0₇1796RSD$0.0₇1821RSD$0.0₇1772RSD$0.0₇1780RSD$9.20MRSD$721.84M
Sep 25, 2026Sep 26, 2026RSD$0.0₇1739RSD$0.0₇1790RSD$0.0₇1711RSD$0.0₇1789RSD$10.39MRSD$700.58M
Sep 24, 2026Sep 25, 2026RSD$0.0₇1702RSD$0.0₇1753RSD$0.0₇1681RSD$0.0₇1738RSD$10.99MRSD$689.92M
Sep 23, 2026Sep 24, 2026RSD$0.0₇1790RSD$0.0₇1829RSD$0.0₇1694RSD$0.0₇1702RSD$10.92MRSD$712.90M
Sep 22, 2026Sep 23, 2026RSD$0.0₇1774RSD$0.0₇1813RSD$0.0₇1769RSD$0.0₇1792RSD$11.95MRSD$716.05M
Sep 21, 2026Sep 22, 2026RSD$0.0₇1800RSD$0.0₇1800RSD$0.0₇1749RSD$0.0₇1774RSD$10.62MRSD$711.60M
Sep 20, 2026Sep 21, 2026RSD$0.0₇1774RSD$0.0₇1810RSD$0.0₇1741RSD$0.0₇1796RSD$8.72MRSD$710.73M
Sep 19, 2026Sep 20, 2026RSD$0.0₇1750RSD$0.0₇1838RSD$0.0₇1732RSD$0.0₇1774RSD$20.89MRSD$717.27M
Sep 18, 2026Sep 19, 2026RSD$0.0₇1631RSD$0.0₇1766RSD$0.0₇1631RSD$0.0₇1750RSD$13.09MRSD$690.92M
Sep 17, 2026Sep 18, 2026RSD$0.0₇1635RSD$0.0₇1674RSD$0.0₇1607RSD$0.0₇1631RSD$10.09MRSD$654.88M
Sep 16, 2026Sep 17, 2026RSD$0.0₇1622RSD$0.0₇1635RSD$0.0₇1562RSD$0.0₇1633RSD$10.59MRSD$645.56M
Sep 15, 2026Sep 16, 2026RSD$0.0₇1653RSD$0.0₇1720RSD$0.0₇1620RSD$0.0₇1622RSD$9.79MRSD$671.31M
Sep 14, 2026Sep 15, 2026RSD$0.0₇1664RSD$0.0₇1672RSD$0.0₇1644RSD$0.0₇1653RSD$8.73MRSD$665.96M
Sep 13, 2026Sep 14, 2026RSD$0.0₇1678RSD$0.0₇1736RSD$0.0₇1630RSD$0.0₇1663RSD$7.76MRSD$677.32M
Sep 12, 2026Sep 13, 2026RSD$0.0₇1735RSD$0.0₇1735RSD$0.0₇1670RSD$0.0₇1679RSD$9.69MRSD$683.67M
Sep 11, 2026Sep 12, 2026RSD$0.0₇1692RSD$0.0₇1739RSD$0.0₇1675RSD$0.0₇1739RSD$10.01MRSD$681.58M
Sep 10, 2026Sep 11, 2026RSD$0.0₇1721RSD$0.0₇1722RSD$0.0₇1665RSD$0.0₇1692RSD$9.69MRSD$684.39M
Sep 9, 2026Sep 10, 2026RSD$0.0₇1709RSD$0.0₇1721RSD$0.0₇1684RSD$0.0₇1721RSD$9.10MRSD$685.06M
Sep 8, 2026Sep 9, 2026RSD$0.0₇1651RSD$0.0₇1725RSD$0.0₇1639RSD$0.0₇1709RSD$8.98MRSD$675.31M
Sep 7, 2026Sep 8, 2026RSD$0.0₇1719RSD$0.0₇1735RSD$0.0₇1644RSD$0.0₇1651RSD$8.25MRSD$686.73M
Sep 6, 2026Sep 7, 2026RSD$0.0₇1707RSD$0.0₇1747RSD$0.0₇1682RSD$0.0₇1719RSD$8.02MRSD$689.53M

Dobijte potpun pregled istorije cene za Pitbull Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pitbull Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pitbull Token, kao i istorijski obim trgovanja za PIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pitbull Token, od početne cene za Pitbull Token do najnovijih podataka o ceni za PIT. Naš alat za istoriju cene za PIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije