Slika za PIT
PITPitbull Token
RSD$0.0₇1627
1.64%
1D

Pitbull Token (PIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₇1612RSD$0.0₇1667RSD$0.0₇1605RSD$0.0₇1661RSD$8.37MRSD$659.21M
Oct 25, 2026Oct 26, 2026RSD$0.0₇1647RSD$0.0₇1648RSD$0.0₇1597RSD$0.0₇1612RSD$7.96MRSD$655.00M
Oct 24, 2026Oct 25, 2026RSD$0.0₇1602RSD$0.0₇1650RSD$0.0₇1599RSD$0.0₇1647RSD$8.49MRSD$652.65M
Oct 23, 2026Oct 24, 2026RSD$0.0₇1623RSD$0.0₇1650RSD$0.0₇1597RSD$0.0₇1603RSD$9.16MRSD$649.26M
Oct 22, 2026Oct 23, 2026RSD$0.0₇1657RSD$0.0₇1662RSD$0.0₇1614RSD$0.0₇1626RSD$10.11MRSD$658.50M
Oct 21, 2026Oct 22, 2026RSD$0.0₇1602RSD$0.0₇1686RSD$0.0₇1597RSD$0.0₇1658RSD$9.64MRSD$659.62M
Oct 20, 2026Oct 21, 2026RSD$0.0₇1597RSD$0.0₇1633RSD$0.0₇1552RSD$0.0₇1602RSD$9.23MRSD$639.69M
Oct 19, 2026Oct 20, 2026RSD$0.0₇1585RSD$0.0₇1598RSD$0.0₇1553RSD$0.0₇1598RSD$8.92MRSD$634.78M
Oct 18, 2026Oct 19, 2026RSD$0.0₇1612RSD$0.0₇1619RSD$0.0₇1543RSD$0.0₇1585RSD$7.40MRSD$639.38M
Oct 17, 2026Oct 18, 2026RSD$0.0₇1599RSD$0.0₇1631RSD$0.0₇1574RSD$0.0₇1612RSD$8.50MRSD$645.66M
Oct 16, 2026Oct 17, 2026RSD$0.0₇1599RSD$0.0₇1655RSD$0.0₇1585RSD$0.0₇1602RSD$10.16MRSD$650.39M
Oct 15, 2026Oct 16, 2026RSD$0.0₇1576RSD$0.0₇1601RSD$0.0₇1568RSD$0.0₇1599RSD$11.62MRSD$635.85M
Oct 14, 2026Oct 15, 2026RSD$0.0₇1619RSD$0.0₇1642RSD$0.0₇1554RSD$0.0₇1576RSD$11.63MRSD$645.35M
Oct 13, 2026Oct 14, 2026RSD$0.0₇1617RSD$0.0₇1750RSD$0.0₇1579RSD$0.0₇1622RSD$13.30MRSD$657.23M
Oct 12, 2026Oct 13, 2026RSD$0.0₇1735RSD$0.0₇1747RSD$0.0₇1617RSD$0.0₇1617RSD$9.28MRSD$689.90M
Oct 11, 2026Oct 12, 2026RSD$0.0₇1742RSD$0.0₇1779RSD$0.0₇1727RSD$0.0₇1735RSD$8.80MRSD$702.40M
Oct 10, 2026Oct 11, 2026RSD$0.0₇1749RSD$0.0₇1765RSD$0.0₇1651RSD$0.0₇1743RSD$8.63MRSD$695.27M
Oct 9, 2026Oct 10, 2026RSD$0.0₇1743RSD$0.0₇1759RSD$0.0₇1639RSD$0.0₇1748RSD$10.68MRSD$692.77M
Oct 8, 2026Oct 9, 2026RSD$0.0₇1798RSD$0.0₇1808RSD$0.0₇1661RSD$0.0₇1743RSD$11.74MRSD$708.44M
Oct 7, 2026Oct 8, 2026RSD$0.0₇1740RSD$0.0₇1804RSD$0.0₇1686RSD$0.0₇1800RSD$10.77MRSD$696.02M
Oct 6, 2026Oct 7, 2026RSD$0.0₇1734RSD$0.0₇1743RSD$0.0₇1720RSD$0.0₇1740RSD$9.59MRSD$696.01M
Oct 5, 2026Oct 6, 2026RSD$0.0₇1786RSD$0.0₇1791RSD$0.0₇1729RSD$0.0₇1732RSD$9.08MRSD$707.82M
Oct 4, 2026Oct 5, 2026RSD$0.0₇1748RSD$0.0₇1787RSD$0.0₇1730RSD$0.0₇1786RSD$7.74MRSD$704.60M
Oct 3, 2026Oct 4, 2026RSD$0.0₇1706RSD$0.0₇1759RSD$0.0₇1687RSD$0.0₇1752RSD$10.04MRSD$691.21M
Oct 2, 2026Oct 3, 2026RSD$0.0₇1774RSD$0.0₇1777RSD$0.0₇1689RSD$0.0₇1706RSD$11.02MRSD$703.67M
Oct 1, 2026Oct 2, 2026RSD$0.0₇1750RSD$0.0₇1785RSD$0.0₇1733RSD$0.0₇1774RSD$10.28MRSD$711.62M
Sep 30, 2026Oct 1, 2026RSD$0.0₇1769RSD$0.0₇1804RSD$0.0₇1730RSD$0.0₇1747RSD$10.58MRSD$707.90M
Sep 29, 2026Sep 30, 2026RSD$0.0₇1716RSD$0.0₇1789RSD$0.0₇1704RSD$0.0₇1764RSD$11.14MRSD$702.74M
Sep 28, 2026Sep 29, 2026RSD$0.0₇1798RSD$0.0₇1800RSD$0.0₇1697RSD$0.0₇1716RSD$9.50MRSD$701.84M
Sep 27, 2026Sep 28, 2026RSD$0.0₇1793RSD$0.0₇1829RSD$0.0₇1786RSD$0.0₇1798RSD$7.98MRSD$723.24M

Dobijte potpun pregled istorije cene za Pitbull Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pitbull Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pitbull Token, kao i istorijski obim trgovanja za PIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pitbull Token, od početne cene za Pitbull Token do najnovijih podataka o ceni za PIT. Naš alat za istoriju cene za PIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije