Slika za PISTACIO
PISTACIOPistacio
RSD$0.02245
2.63%
1D

Pistacio (PISTACIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02379RSD$0.02389RSD$0.02137RSD$0.02267RSD$715,951RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02443RSD$0.02558RSD$0.02374RSD$0.02374RSD$406,865RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02493RSD$0.02538RSD$0.02319RSD$0.02443RSD$478,708RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02300RSD$0.02602RSD$0.02287RSD$0.02495RSD$470,386RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02497RSD$0.02501RSD$0.02280RSD$0.02300RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02827RSD$0.02888RSD$0.02449RSD$0.02497RSD$1.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02837RSD$0.03318RSD$0.02763RSD$0.02827RSD$1.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03293RSD$0.03341RSD$0.02773RSD$0.02795RSD$2.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03241RSD$0.03631RSD$0.03184RSD$0.03293RSD$2.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03221RSD$0.04040RSD$0.03059RSD$0.03227RSD$1.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02857RSD$0.03214RSD$0.02832RSD$0.03213RSD$762,690RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02829RSD$0.02858RSD$0.02653RSD$0.02857RSD$1.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02853RSD$0.03241RSD$0.02807RSD$0.02829RSD$2.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02477RSD$0.02878RSD$0.02435RSD$0.02847RSD$1.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02269RSD$0.02781RSD$0.02269RSD$0.02477RSD$7.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02682RSD$0.02689RSD$0.02241RSD$0.02269RSD$12.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02645RSD$0.02795RSD$0.02636RSD$0.02689RSD$18.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02492RSD$0.03410RSD$0.02465RSD$0.02643RSD$17.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02622RSD$0.02760RSD$0.02460RSD$0.02491RSD$13.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02951RSD$0.02951RSD$0.02529RSD$0.02621RSD$13.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03127RSD$0.03127RSD$0.02742RSD$0.02957RSD$13.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03374RSD$0.03557RSD$0.03113RSD$0.03139RSD$14.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04027RSD$0.04047RSD$0.03153RSD$0.03364RSD$15.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03571RSD$0.04045RSD$0.03373RSD$0.04010RSD$45.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03657RSD$0.03944RSD$0.03568RSD$0.03571RSD$84.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03079RSD$0.04091RSD$0.03058RSD$0.03682RSD$88.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04548RSD$0.04677RSD$0.03076RSD$0.03079RSD$82.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05277RSD$0.05430RSD$0.04287RSD$0.04487RSD$87.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05611RSD$0.06543RSD$0.05021RSD$0.05277RSD$92.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06066RSD$0.07701RSD$0.05466RSD$0.05637RSD$102.96MRSD$0.00

Dobijte potpun pregled istorije cene za Pistacio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pistacio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pistacio, kao i istorijski obim trgovanja za PISTACIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pistacio, od početne cene za Pistacio do najnovijih podataka o ceni za PISTACIO. Naš alat za istoriju cene za PISTACIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije