Slika za PISTACIO
PISTACIOPistacio
RSD$0.004553
0.18%
1D

Pistacio (PISTACIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004553RSD$0.004554RSD$0.004553RSD$0.004553RSD$4.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009640RSD$0.009640RSD$0.004553RSD$0.004553RSD$48.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009640RSD$0.009640RSD$0.009640RSD$0.009640RSD$73.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009641RSD$0.009641RSD$0.009640RSD$0.009640RSD$80.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007413RSD$0.01218RSD$0.007413RSD$0.009641RSD$174.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007413RSD$0.007414RSD$0.007411RSD$0.007413RSD$273.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04024RSD$0.04025RSD$0.007412RSD$0.007413RSD$377.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01239RSD$0.04024RSD$0.01239RSD$0.04024RSD$467.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003600RSD$0.02118RSD$0.003600RSD$0.01239RSD$7,449.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02362RSD$0.02362RSD$0.003600RSD$0.003600RSD$607.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02362RSD$0.02362RSD$0.02362RSD$0.02362RSD$138.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02362RSD$0.02362RSD$0.02362RSD$0.02362RSD$138.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02362RSD$0.02362RSD$0.02362RSD$0.02362RSD$138.94RSD$0.00

Dobijte potpun pregled istorije cene za Pistacio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pistacio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pistacio, kao i istorijski obim trgovanja za PISTACIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pistacio, od početne cene za Pistacio do najnovijih podataka o ceni za PISTACIO. Naš alat za istoriju cene za PISTACIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije