Slika za PISTACIO
PISTACIOPistacio
RSD$0.02665
-6.17%
1D

Pistacio (PISTACIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03035RSD$0.03035RSD$0.02662RSD$0.02871RSD$13.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03276RSD$0.03453RSD$0.03022RSD$0.03048RSD$13.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03909RSD$0.03929RSD$0.03060RSD$0.03265RSD$14.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03466RSD$0.03927RSD$0.03275RSD$0.03893RSD$44.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03550RSD$0.03829RSD$0.03464RSD$0.03466RSD$82.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02989RSD$0.03972RSD$0.02969RSD$0.03575RSD$86.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04415RSD$0.04540RSD$0.02986RSD$0.02989RSD$80.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05123RSD$0.05272RSD$0.04161RSD$0.04356RSD$84.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05447RSD$0.06352RSD$0.04874RSD$0.05123RSD$89.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05888RSD$0.07476RSD$0.05307RSD$0.05473RSD$99.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04918RSD$0.06913RSD$0.04485RSD$0.06020RSD$111.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07585RSD$0.07585RSD$0.04848RSD$0.04848RSD$97.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08643RSD$0.08691RSD$0.07023RSD$0.07603RSD$105.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1118RSD$0.1246RSD$0.07832RSD$0.08695RSD$127.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1088RSD$0.1561RSD$0.1019RSD$0.1106RSD$150.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1169RSD$0.1208RSD$0.08805RSD$0.1092RSD$149.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1717RSD$0.1827RSD$0.1152RSD$0.1165RSD$229.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3649RSD$0.3649RSD$0.1491RSD$0.1717RSD$333.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4515RSD$0.4910RSD$0.3584RSD$0.3667RSD$672.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7023RSD$0.7041RSD$0.3484RSD$0.4512RSD$1.46BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9206RSD$1.07RSD$0.6586RSD$0.7018RSD$3.80BRSD$0.00

Dobijte potpun pregled istorije cene za Pistacio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pistacio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pistacio, kao i istorijski obim trgovanja za PISTACIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pistacio, od početne cene za Pistacio do najnovijih podataka o ceni za PISTACIO. Naš alat za istoriju cene za PISTACIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije