Slika za PISSCOIN
PISSCOINPisscoin
RSD$0.001289
2.20%
1D

Pisscoin (PISSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001253RSD$0.001265RSD$0.001252RSD$0.001256RSD$25,597RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001329RSD$0.001356RSD$0.001221RSD$0.001253RSD$30,331RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001468RSD$0.001475RSD$0.001307RSD$0.001329RSD$32,286RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001552RSD$0.001557RSD$0.001407RSD$0.001468RSD$575.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001552RSD$0.001552RSD$0.001552RSD$0.001552RSD$1,429.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001552RSD$0.001552RSD$0.001552RSD$0.001552RSD$1,429.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001578RSD$0.001578RSD$0.001498RSD$0.001552RSD$5,186.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$12,623RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$12,623RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001678RSD$0.001678RSD$0.001567RSD$0.001578RSD$8,990.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001678RSD$0.001678RSD$0.001678RSD$0.001678RSD$187.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001678RSD$0.001678RSD$0.001678RSD$0.001678RSD$187.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001743RSD$0.001747RSD$0.001678RSD$0.001678RSD$7,953.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001855RSD$0.001864RSD$0.001741RSD$0.001743RSD$15,061RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001855RSD$0.001890RSD$0.001792RSD$0.001855RSD$17,261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001890RSD$0.001950RSD$0.001836RSD$0.001851RSD$48,021RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002176RSD$0.002176RSD$0.001886RSD$0.001890RSD$11,898RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$50.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$50.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$50.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$50.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002229RSD$0.002255RSD$0.002102RSD$0.002144RSD$1,033.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002231RSD$0.002341RSD$0.002183RSD$0.002229RSD$1,369.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002141RSD$0.002231RSD$0.002141RSD$0.002231RSD$26.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$30.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$30.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$30.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$30.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002054RSD$0.002144RSD$0.002054RSD$0.002141RSD$87.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002054RSD$0.002054RSD$0.002054RSD$0.002054RSD$112.57RSD$0.00

Dobijte potpun pregled istorije cene za Pisscoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pisscoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pisscoin, kao i istorijski obim trgovanja za PISSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pisscoin, od početne cene za Pisscoin do najnovijih podataka o ceni za PISSCOIN. Naš alat za istoriju cene za PISSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije