Slika za PISCES
PISCESPisces
RSD$0.007344
3.09%
1D

Pisces (PISCES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.008119RSD$0.008124RSD$0.007086RSD$0.007284RSD$100,103RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008669RSD$0.008723RSD$0.007836RSD$0.008119RSD$46,874RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008817RSD$0.009222RSD$0.008669RSD$0.008669RSD$303.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009087RSD$0.009217RSD$0.008800RSD$0.008817RSD$111,876RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009174RSD$0.009174RSD$0.007951RSD$0.009087RSD$265,325RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01068RSD$0.01081RSD$0.008849RSD$0.009174RSD$81,503RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01076RSD$0.01132RSD$0.01067RSD$0.01068RSD$12,597RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01094RSD$0.01109RSD$0.01048RSD$0.01076RSD$179,851RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01366RSD$0.01388RSD$0.01092RSD$0.01094RSD$64,577RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01406RSD$0.01419RSD$0.01311RSD$0.01366RSD$40,404RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01533RSD$0.01533RSD$0.01400RSD$0.01406RSD$135,983RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01596RSD$0.01596RSD$0.01503RSD$0.01533RSD$52,941RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01653RSD$0.01711RSD$0.01596RSD$0.01596RSD$47,640RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01772RSD$0.01772RSD$0.01651RSD$0.01653RSD$47,268RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01898RSD$0.01898RSD$0.01746RSD$0.01772RSD$42,790RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01705RSD$0.01914RSD$0.01703RSD$0.01898RSD$49,483RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01689RSD$0.01765RSD$0.01661RSD$0.01705RSD$239,369RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01099RSD$0.01714RSD$0.01099RSD$0.01689RSD$363,079RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01079RSD$0.01099RSD$0.01016RSD$0.01099RSD$87,673RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009786RSD$0.01079RSD$0.009278RSD$0.01079RSD$110,041RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008837RSD$0.01023RSD$0.008837RSD$0.009781RSD$530,726RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008683RSD$0.01061RSD$0.008508RSD$0.008837RSD$177,588RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008675RSD$0.008844RSD$0.008526RSD$0.008683RSD$27,004RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007707RSD$0.008675RSD$0.007624RSD$0.008675RSD$21,915RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007498RSD$0.007884RSD$0.007348RSD$0.007707RSD$21,910RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007246RSD$0.007644RSD$0.007246RSD$0.007498RSD$29,575RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006972RSD$0.007243RSD$0.006869RSD$0.007243RSD$249,078RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006657RSD$0.007029RSD$0.006600RSD$0.006972RSD$119,050RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007370RSD$0.007370RSD$0.006628RSD$0.006657RSD$32,947RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007324RSD$0.007433RSD$0.007176RSD$0.007370RSD$5,546.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007252RSD$0.007354RSD$0.007180RSD$0.007324RSD$15,124RSD$0.00

Dobijte potpun pregled istorije cene za Pisces pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pisces – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pisces, kao i istorijski obim trgovanja za PISCES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pisces, od početne cene za Pisces do najnovijih podataka o ceni za PISCES. Naš alat za istoriju cene za PISCES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije