Slika za PISCES
PISCESPisces
RSD$0.007911
-0.93%
1D

Pisces (PISCES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.009264RSD$0.009264RSD$0.007585RSD$0.007922RSD$13,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009264RSD$0.009264RSD$0.009264RSD$0.009264RSD$33,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009264RSD$0.009264RSD$0.009264RSD$0.009264RSD$33,108RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009143RSD$0.009819RSD$0.008872RSD$0.009264RSD$34,070RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009578RSD$0.009761RSD$0.008836RSD$0.009010RSD$18,986RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009663RSD$0.01007RSD$0.009433RSD$0.009578RSD$18,978RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009800RSD$0.009832RSD$0.009366RSD$0.009663RSD$107,465RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008312RSD$0.009800RSD$0.008203RSD$0.009800RSD$89,504RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008604RSD$0.008777RSD$0.008043RSD$0.008312RSD$51,679RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008984RSD$0.009092RSD$0.008444RSD$0.008605RSD$11,849RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008783RSD$0.008984RSD$0.008603RSD$0.008984RSD$23,662RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008268RSD$0.008783RSD$0.008061RSD$0.008783RSD$26,810RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008312RSD$0.008323RSD$0.007929RSD$0.008268RSD$5,724.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008493RSD$0.008639RSD$0.008312RSD$0.008312RSD$2,005.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007549RSD$0.008493RSD$0.007419RSD$0.008493RSD$2,585.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007342RSD$0.007660RSD$0.007342RSD$0.007549RSD$3,658.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007170RSD$0.007391RSD$0.007170RSD$0.007342RSD$6,150.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007539RSD$0.007597RSD$0.007170RSD$0.007170RSD$6,647.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007469RSD$0.007672RSD$0.007469RSD$0.007539RSD$1,711.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007416RSD$0.007784RSD$0.007416RSD$0.007469RSD$9,490.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007512RSD$0.007675RSD$0.007416RSD$0.007416RSD$43,267RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008372RSD$0.008377RSD$0.007307RSD$0.007512RSD$103,227RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008939RSD$0.008995RSD$0.008080RSD$0.008372RSD$48,336RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009092RSD$0.009509RSD$0.008939RSD$0.008939RSD$312.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009370RSD$0.009504RSD$0.009075RSD$0.009092RSD$115,367RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009461RSD$0.009461RSD$0.008199RSD$0.009370RSD$273,605RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01101RSD$0.01115RSD$0.009125RSD$0.009461RSD$84,046RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01109RSD$0.01167RSD$0.01100RSD$0.01101RSD$12,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01128RSD$0.01143RSD$0.01081RSD$0.01109RSD$185,464RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01408RSD$0.01431RSD$0.01126RSD$0.01128RSD$66,592RSD$0.00

Dobijte potpun pregled istorije cene za Pisces pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pisces – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pisces, kao i istorijski obim trgovanja za PISCES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pisces, od početne cene za Pisces do najnovijih podataka o ceni za PISCES. Naš alat za istoriju cene za PISCES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije