Slika za PISCES
PISCESPisces
RSD$0.006315
0.42%
1D

Pisces (PISCES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006265RSD$0.006315RSD$0.006265RSD$0.006315RSD$302.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006615RSD$0.006615RSD$0.006257RSD$0.006265RSD$3,867.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006367RSD$0.006649RSD$0.006367RSD$0.006615RSD$1,219.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006367RSD$0.006367RSD$0.006367RSD$0.006367RSD$509.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006264RSD$0.006367RSD$0.006264RSD$0.006367RSD$509.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006224RSD$0.006279RSD$0.006103RSD$0.006264RSD$5,360.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006080RSD$0.006386RSD$0.006080RSD$0.006224RSD$16,029RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006119RSD$0.006141RSD$0.005987RSD$0.006080RSD$3,294.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$3,349.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$3,349.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006077RSD$0.006362RSD$0.005986RSD$0.006119RSD$4,697.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006406RSD$0.006557RSD$0.006014RSD$0.006077RSD$2,221.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006398RSD$0.006511RSD$0.006286RSD$0.006406RSD$2,810.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006374RSD$0.006398RSD$0.006274RSD$0.006398RSD$3,775.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006153RSD$0.006394RSD$0.006153RSD$0.006374RSD$65,099RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007016RSD$0.007268RSD$0.006146RSD$0.006153RSD$20,889RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007484RSD$0.007484RSD$0.007016RSD$0.007016RSD$39,189RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007073RSD$0.007484RSD$0.006979RSD$0.007484RSD$34,905RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007529RSD$0.007561RSD$0.007018RSD$0.007073RSD$66,870RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008057RSD$0.008314RSD$0.007328RSD$0.007512RSD$121,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007981RSD$0.008222RSD$0.007906RSD$0.008057RSD$9,478.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009340RSD$0.009340RSD$0.007647RSD$0.007987RSD$13,407RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009340RSD$0.009340RSD$0.009340RSD$0.009340RSD$33,377RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009340RSD$0.009340RSD$0.009340RSD$0.009340RSD$33,377RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009217RSD$0.009899RSD$0.008944RSD$0.009340RSD$34,347RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009656RSD$0.009841RSD$0.008908RSD$0.009083RSD$19,141RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009741RSD$0.01015RSD$0.009509RSD$0.009656RSD$19,132RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009880RSD$0.009912RSD$0.009442RSD$0.009741RSD$108,338RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008380RSD$0.009880RSD$0.008270RSD$0.009880RSD$90,232RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008674RSD$0.008848RSD$0.008108RSD$0.008380RSD$62,287RSD$0.00

Dobijte potpun pregled istorije cene za Pisces pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pisces – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pisces, kao i istorijski obim trgovanja za PISCES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pisces, od početne cene za Pisces do najnovijih podataka o ceni za PISCES. Naš alat za istoriju cene za PISCES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije