Slika za PIRB
PIRBPIRB
RSD$0.2929
-0.04%
1D

PIRB (PIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2929RSD$0.2929RSD$0.2929RSD$0.2929RSD$25,556RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2922RSD$0.2944RSD$0.2922RSD$0.2929RSD$25,588RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2936RSD$0.3011RSD$0.2915RSD$0.2921RSD$18,868RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$280.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$280.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$280.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$280.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2910RSD$0.2939RSD$0.2906RSD$0.2936RSD$279.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3018RSD$0.3018RSD$0.2891RSD$0.2910RSD$3,598.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$7,310.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2983RSD$0.3044RSD$0.2983RSD$0.3018RSD$7,318.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3368RSD$0.3368RSD$0.2983RSD$0.2983RSD$251,919RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3368RSD$0.3368RSD$0.3368RSD$0.3368RSD$317,653RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3204RSD$0.3392RSD$0.3197RSD$0.3368RSD$309,386RSD$0.00

Dobijte potpun pregled istorije cene za PIRB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIRB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIRB, kao i istorijski obim trgovanja za PIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIRB, od početne cene za PIRB do najnovijih podataka o ceni za PIRB. Naš alat za istoriju cene za PIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije