Slika za PIRB
PIRBPIRB
RSD$0.2653
0.05%
1D

PIRB (PIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2653RSD$0.2653RSD$0.2653RSD$0.2653RSD$9,197.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2711RSD$0.2711RSD$0.2652RSD$0.2653RSD$8,635.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2711RSD$0.2711RSD$0.2711RSD$0.2711RSD$7,865.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2711RSD$0.2711RSD$0.2711RSD$0.2711RSD$7,865.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2722RSD$0.2743RSD$0.2704RSD$0.2711RSD$7,888.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2944RSD$0.2944RSD$0.2722RSD$0.2722RSD$25,069RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2944RSD$0.2944RSD$0.2944RSD$0.2944RSD$25,686RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2937RSD$0.2959RSD$0.2937RSD$0.2944RSD$25,718RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2951RSD$0.3026RSD$0.2930RSD$0.2935RSD$18,964RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2951RSD$0.2951RSD$0.2951RSD$0.2951RSD$281.79RSD$0.00

Dobijte potpun pregled istorije cene za PIRB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIRB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIRB, kao i istorijski obim trgovanja za PIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIRB, od početne cene za PIRB do najnovijih podataka o ceni za PIRB. Naš alat za istoriju cene za PIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije