logo
Slika za PIRATE
PIRATEPirateCash
RSD$2.27
0.46%
1D

PirateCash (PIRATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.27RSD$2.28RSD$2.27RSD$2.27RSD$6.28MRSD$61.75M
Oct 30, 2026Oct 31, 2026RSD$2.28RSD$2.29RSD$2.24RSD$2.27RSD$8.44MRSD$61.55M
Oct 29, 2026Oct 30, 2026RSD$2.31RSD$2.32RSD$2.26RSD$2.28RSD$4.79MRSD$62.33M
Oct 28, 2026Oct 29, 2026RSD$2.33RSD$2.35RSD$2.30RSD$2.31RSD$3.38MRSD$62.90M
Oct 27, 2026Oct 28, 2026RSD$2.31RSD$2.34RSD$2.30RSD$2.33RSD$4.06MRSD$62.94M
Oct 26, 2026Oct 27, 2026RSD$2.30RSD$2.33RSD$2.29RSD$2.31RSD$3.29MRSD$62.62M
Oct 25, 2026Oct 26, 2026RSD$2.30RSD$2.32RSD$2.29RSD$2.30RSD$3.23MRSD$62.47M
Oct 24, 2026Oct 25, 2026RSD$2.30RSD$2.30RSD$2.26RSD$2.29RSD$4.09MRSD$62.12M
Oct 23, 2026Oct 24, 2026RSD$2.30RSD$2.32RSD$2.29RSD$2.30RSD$4.75MRSD$62.74M
Oct 22, 2026Oct 23, 2026RSD$2.33RSD$2.33RSD$2.28RSD$2.30RSD$5.04MRSD$62.59M
Oct 21, 2026Oct 22, 2026RSD$2.31RSD$2.36RSD$2.31RSD$2.33RSD$3.64MRSD$63.07M
Oct 20, 2026Oct 21, 2026RSD$2.29RSD$2.31RSD$2.27RSD$2.31RSD$3.40MRSD$62.20M
Oct 19, 2026Oct 20, 2026RSD$2.27RSD$2.29RSD$2.27RSD$2.29RSD$3.63MRSD$61.96M
Oct 18, 2026Oct 19, 2026RSD$2.27RSD$2.29RSD$2.25RSD$2.27RSD$4.28MRSD$61.70M
Oct 17, 2026Oct 18, 2026RSD$2.28RSD$2.30RSD$2.26RSD$2.27RSD$4.30MRSD$61.95M
Oct 16, 2026Oct 17, 2026RSD$2.30RSD$2.31RSD$2.28RSD$2.28RSD$5.04MRSD$62.34M
Oct 15, 2026Oct 16, 2026RSD$2.29RSD$2.31RSD$2.25RSD$2.30RSD$5.24MRSD$61.91M
Oct 14, 2026Oct 15, 2026RSD$2.31RSD$2.32RSD$2.28RSD$2.29RSD$3.18MRSD$62.50M
Oct 13, 2026Oct 14, 2026RSD$2.29RSD$2.33RSD$2.27RSD$2.31RSD$3.72MRSD$62.64M
Oct 12, 2026Oct 13, 2026RSD$2.34RSD$2.35RSD$2.29RSD$2.29RSD$3.25MRSD$63.30M
Oct 11, 2026Oct 12, 2026RSD$2.32RSD$2.35RSD$2.32RSD$2.34RSD$1.61MRSD$63.29M
Oct 10, 2026Oct 11, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.33RSD$2.48MRSD$63.14M
Oct 9, 2026Oct 10, 2026RSD$2.31RSD$2.33RSD$2.30RSD$2.32RSD$5.80MRSD$62.96M
Oct 8, 2026Oct 9, 2026RSD$2.37RSD$2.37RSD$2.27RSD$2.31RSD$5.43MRSD$63.21M
Oct 7, 2026Oct 8, 2026RSD$2.37RSD$2.37RSD$2.33RSD$2.37RSD$4.29MRSD$63.95M
Oct 6, 2026Oct 7, 2026RSD$2.38RSD$2.38RSD$2.37RSD$2.37RSD$3.98MRSD$64.50M
Oct 5, 2026Oct 6, 2026RSD$2.39RSD$2.39RSD$2.37RSD$2.38RSD$4.00MRSD$64.62M
Oct 4, 2026Oct 5, 2026RSD$2.38RSD$2.39RSD$2.37RSD$2.39RSD$3.62MRSD$64.57M
Oct 3, 2026Oct 4, 2026RSD$2.36RSD$2.40RSD$2.36RSD$2.38RSD$7.18MRSD$64.50M
Oct 2, 2026Oct 3, 2026RSD$2.37RSD$2.44RSD$2.34RSD$2.36RSD$6.44MRSD$64.60M
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.40RSD$2.37RSD$2.37RSD$4.95MRSD$64.82M

Dobijte potpun pregled istorije cene za PirateCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PirateCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PirateCash, kao i istorijski obim trgovanja za PIRATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PirateCash, od početne cene za PirateCash do najnovijih podataka o ceni za PIRATE. Naš alat za istoriju cene za PIRATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije