logo
Slika za PIRATE
PIRATEPirateCash
RSD$2.32
0.98%
1D

PirateCash (PIRATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.29RSD$2.32RSD$2.28RSD$2.30RSD$3.28MRSD$62.38M
Oct 25, 2026Oct 26, 2026RSD$2.29RSD$2.31RSD$2.28RSD$2.29RSD$3.22MRSD$62.23M
Oct 24, 2026Oct 25, 2026RSD$2.29RSD$2.29RSD$2.25RSD$2.29RSD$4.08MRSD$61.89M
Oct 23, 2026Oct 24, 2026RSD$2.29RSD$2.31RSD$2.28RSD$2.29RSD$4.74MRSD$62.50M
Oct 22, 2026Oct 23, 2026RSD$2.32RSD$2.32RSD$2.27RSD$2.29RSD$5.02MRSD$62.36M
Oct 21, 2026Oct 22, 2026RSD$2.30RSD$2.35RSD$2.30RSD$2.32RSD$3.63MRSD$62.83M
Oct 20, 2026Oct 21, 2026RSD$2.28RSD$2.30RSD$2.26RSD$2.30RSD$3.39MRSD$61.96M
Oct 19, 2026Oct 20, 2026RSD$2.26RSD$2.29RSD$2.26RSD$2.28RSD$3.62MRSD$61.72M
Oct 18, 2026Oct 19, 2026RSD$2.26RSD$2.28RSD$2.24RSD$2.26RSD$4.27MRSD$61.46M
Oct 17, 2026Oct 18, 2026RSD$2.28RSD$2.29RSD$2.26RSD$2.26RSD$4.29MRSD$61.72M
Oct 16, 2026Oct 17, 2026RSD$2.29RSD$2.30RSD$2.27RSD$2.28RSD$5.02MRSD$62.10M
Oct 15, 2026Oct 16, 2026RSD$2.28RSD$2.31RSD$2.24RSD$2.29RSD$5.22MRSD$61.67M
Oct 14, 2026Oct 15, 2026RSD$2.30RSD$2.31RSD$2.27RSD$2.28RSD$3.17MRSD$62.26M
Oct 13, 2026Oct 14, 2026RSD$2.28RSD$2.32RSD$2.26RSD$2.30RSD$3.71MRSD$62.40M
Oct 12, 2026Oct 13, 2026RSD$2.33RSD$2.34RSD$2.28RSD$2.28RSD$3.24MRSD$63.06M
Oct 11, 2026Oct 12, 2026RSD$2.32RSD$2.34RSD$2.31RSD$2.33RSD$1.60MRSD$63.04M
Oct 10, 2026Oct 11, 2026RSD$2.31RSD$2.33RSD$2.31RSD$2.32RSD$2.47MRSD$62.90M
Oct 9, 2026Oct 10, 2026RSD$2.30RSD$2.32RSD$2.30RSD$2.31RSD$5.78MRSD$62.72M
Oct 8, 2026Oct 9, 2026RSD$2.36RSD$2.36RSD$2.26RSD$2.30RSD$5.41MRSD$62.96M
Oct 7, 2026Oct 8, 2026RSD$2.36RSD$2.36RSD$2.33RSD$2.36RSD$4.28MRSD$63.71M
Oct 6, 2026Oct 7, 2026RSD$2.37RSD$2.38RSD$2.36RSD$2.36RSD$3.96MRSD$64.26M
Oct 5, 2026Oct 6, 2026RSD$2.38RSD$2.38RSD$2.36RSD$2.37RSD$3.98MRSD$64.37M
Oct 4, 2026Oct 5, 2026RSD$2.37RSD$2.38RSD$2.36RSD$2.38RSD$3.61MRSD$64.32M
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.39RSD$2.35RSD$2.37RSD$7.15MRSD$64.25M
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.43RSD$2.33RSD$2.35RSD$6.41MRSD$64.35M
Oct 1, 2026Oct 2, 2026RSD$2.38RSD$2.39RSD$2.36RSD$2.36RSD$4.93MRSD$64.57M
Sep 30, 2026Oct 1, 2026RSD$2.38RSD$2.41RSD$2.37RSD$2.38RSD$5.01MRSD$64.84M
Sep 29, 2026Sep 30, 2026RSD$2.39RSD$2.42RSD$2.37RSD$2.38RSD$6.39MRSD$64.86M
Sep 28, 2026Sep 29, 2026RSD$2.45RSD$2.46RSD$2.38RSD$2.39RSD$5.00MRSD$65.62M
Sep 27, 2026Sep 28, 2026RSD$2.45RSD$2.46RSD$2.44RSD$2.45RSD$4.18MRSD$66.50M

Dobijte potpun pregled istorije cene za PirateCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PirateCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PirateCash, kao i istorijski obim trgovanja za PIRATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PirateCash, od početne cene za PirateCash do najnovijih podataka o ceni za PIRATE. Naš alat za istoriju cene za PIRATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije