Slika za ARRR
ARRRPirate Chain
RSD$28.41
-3.61%
1D

Pirate Chain (ARRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$29.62RSD$29.68RSD$28.06RSD$28.55RSD$50.09MRSD$5.71B
Oct 12, 2026Oct 13, 2026RSD$29.95RSD$31.15RSD$29.52RSD$29.56RSD$52.00MRSD$5.93B
Oct 11, 2026Oct 12, 2026RSD$29.67RSD$30.30RSD$29.01RSD$30.00RSD$51.68MRSD$5.78B
Oct 10, 2026Oct 11, 2026RSD$28.09RSD$30.02RSD$27.92RSD$29.71RSD$52.44MRSD$5.68B
Oct 9, 2026Oct 10, 2026RSD$28.11RSD$28.76RSD$28.09RSD$28.10RSD$53.84MRSD$5.58B
Oct 8, 2026Oct 9, 2026RSD$29.41RSD$29.70RSD$27.68RSD$28.11RSD$53.10MRSD$5.66B
Oct 7, 2026Oct 8, 2026RSD$31.99RSD$31.99RSD$28.74RSD$29.41RSD$50.85MRSD$5.99B
Oct 6, 2026Oct 7, 2026RSD$32.04RSD$32.08RSD$31.56RSD$31.96RSD$48.50MRSD$6.24B
Oct 5, 2026Oct 6, 2026RSD$34.14RSD$34.74RSD$32.01RSD$32.08RSD$52.49MRSD$6.58B
Oct 4, 2026Oct 5, 2026RSD$31.72RSD$34.57RSD$30.91RSD$34.14RSD$51.10MRSD$6.29B
Oct 3, 2026Oct 4, 2026RSD$32.52RSD$32.57RSD$31.49RSD$31.72RSD$51.83MRSD$6.26B
Oct 2, 2026Oct 3, 2026RSD$31.37RSD$32.94RSD$30.34RSD$32.61RSD$54.71MRSD$6.15B
Oct 1, 2026Oct 2, 2026RSD$30.37RSD$32.50RSD$29.47RSD$31.37RSD$58.78MRSD$6.01B
Sep 30, 2026Oct 1, 2026RSD$27.38RSD$32.87RSD$27.05RSD$30.37RSD$54.03MRSD$5.78B
Sep 29, 2026Sep 30, 2026RSD$27.91RSD$28.80RSD$25.86RSD$27.31RSD$53.11MRSD$5.45B
Sep 28, 2026Sep 29, 2026RSD$31.99RSD$32.48RSD$27.76RSD$27.93RSD$51.10MRSD$5.98B
Sep 27, 2026Sep 28, 2026RSD$31.53RSD$32.75RSD$31.50RSD$31.99RSD$52.97MRSD$6.31B
Sep 26, 2026Sep 27, 2026RSD$31.70RSD$33.39RSD$30.25RSD$31.53RSD$54.58MRSD$6.17B
Sep 25, 2026Sep 26, 2026RSD$30.58RSD$33.00RSD$28.40RSD$31.70RSD$54.30MRSD$6.19B
Sep 24, 2026Sep 25, 2026RSD$27.28RSD$30.78RSD$27.19RSD$30.54RSD$54.79MRSD$5.67B
Sep 23, 2026Sep 24, 2026RSD$26.50RSD$28.93RSD$26.42RSD$27.28RSD$60.44MRSD$5.46B
Sep 22, 2026Sep 23, 2026RSD$27.53RSD$28.24RSD$26.00RSD$26.36RSD$58.66MRSD$5.29B
Sep 21, 2026Sep 22, 2026RSD$32.90RSD$32.98RSD$26.43RSD$27.51RSD$65.79MRSD$5.67B
Sep 20, 2026Sep 21, 2026RSD$33.98RSD$35.24RSD$31.95RSD$32.91RSD$54.60MRSD$6.52B
Sep 19, 2026Sep 20, 2026RSD$33.19RSD$36.10RSD$33.01RSD$33.98RSD$60.48MRSD$6.85B
Sep 18, 2026Sep 19, 2026RSD$32.10RSD$33.97RSD$29.83RSD$33.19RSD$62.05MRSD$6.22B
Sep 17, 2026Sep 18, 2026RSD$25.70RSD$35.68RSD$25.59RSD$32.10RSD$66.22MRSD$5.75B
Sep 16, 2026Sep 17, 2026RSD$22.78RSD$25.74RSD$22.63RSD$25.74RSD$55.99MRSD$4.69B
Sep 15, 2026Sep 16, 2026RSD$23.33RSD$23.81RSD$22.67RSD$22.78RSD$48.92MRSD$4.55B
Sep 14, 2026Sep 15, 2026RSD$23.96RSD$24.74RSD$23.24RSD$23.33RSD$50.21MRSD$4.66B

Dobijte potpun pregled istorije cene za Pirate Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pirate Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pirate Chain, kao i istorijski obim trgovanja za ARRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pirate Chain, od početne cene za Pirate Chain do najnovijih podataka o ceni za ARRR. Naš alat za istoriju cene za ARRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije