Slika za ARRR
ARRRPirate Chain
RSD$20.51
5.66%
1D

Pirate Chain (ARRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$20.24RSD$20.70RSD$19.19RSD$19.19RSD$48.82MRSD$3.93B
Nov 1, 2026Nov 2, 2026RSD$19.27RSD$20.52RSD$19.23RSD$20.24RSD$51.96MRSD$3.92B
Oct 31, 2026Nov 1, 2026RSD$20.14RSD$20.47RSD$19.18RSD$19.23RSD$48.31MRSD$3.86B
Oct 30, 2026Oct 31, 2026RSD$20.19RSD$20.52RSD$19.60RSD$20.15RSD$47.43MRSD$3.93B
Oct 29, 2026Oct 30, 2026RSD$19.87RSD$23.11RSD$19.53RSD$20.18RSD$54.41MRSD$4.08B
Oct 28, 2026Oct 29, 2026RSD$21.12RSD$21.24RSD$19.24RSD$19.88RSD$53.04MRSD$3.93B
Oct 27, 2026Oct 28, 2026RSD$21.13RSD$21.49RSD$20.74RSD$21.08RSD$49.22MRSD$4.13B
Oct 26, 2026Oct 27, 2026RSD$22.16RSD$22.40RSD$21.09RSD$21.11RSD$50.56MRSD$4.30B
Oct 25, 2026Oct 26, 2026RSD$22.37RSD$24.50RSD$20.87RSD$22.10RSD$52.55MRSD$4.42B
Oct 24, 2026Oct 25, 2026RSD$22.70RSD$23.63RSD$21.45RSD$22.76RSD$52.99MRSD$4.42B
Oct 23, 2026Oct 24, 2026RSD$24.65RSD$24.72RSD$23.06RSD$23.06RSD$57.95MRSD$4.76B
Oct 22, 2026Oct 23, 2026RSD$25.14RSD$25.45RSD$24.59RSD$24.64RSD$58.42MRSD$4.92B
Oct 21, 2026Oct 22, 2026RSD$25.00RSD$25.60RSD$24.75RSD$25.14RSD$57.43MRSD$4.93B
Oct 20, 2026Oct 21, 2026RSD$25.80RSD$25.80RSD$24.90RSD$25.03RSD$53.92MRSD$5.00B
Oct 19, 2026Oct 20, 2026RSD$26.48RSD$26.49RSD$25.45RSD$25.80RSD$51.31MRSD$5.03B
Oct 18, 2026Oct 19, 2026RSD$25.28RSD$26.51RSD$25.27RSD$26.48RSD$52.95MRSD$5.09B
Oct 17, 2026Oct 18, 2026RSD$26.17RSD$26.19RSD$25.17RSD$25.28RSD$46.11MRSD$5.03B
Oct 16, 2026Oct 17, 2026RSD$27.45RSD$27.45RSD$25.96RSD$26.18RSD$49.34MRSD$5.25B
Oct 15, 2026Oct 16, 2026RSD$28.91RSD$29.33RSD$26.18RSD$27.42RSD$50.24MRSD$5.50B
Oct 14, 2026Oct 15, 2026RSD$28.62RSD$30.42RSD$28.42RSD$28.91RSD$51.13MRSD$5.70B
Oct 13, 2026Oct 14, 2026RSD$29.69RSD$29.75RSD$28.13RSD$28.62RSD$50.22MRSD$5.72B
Oct 12, 2026Oct 13, 2026RSD$30.02RSD$31.23RSD$29.59RSD$29.63RSD$52.12MRSD$5.94B
Oct 11, 2026Oct 12, 2026RSD$29.74RSD$30.37RSD$29.08RSD$30.07RSD$51.81MRSD$5.80B
Oct 10, 2026Oct 11, 2026RSD$28.16RSD$30.09RSD$27.99RSD$29.78RSD$52.57MRSD$5.70B
Oct 9, 2026Oct 10, 2026RSD$28.18RSD$28.83RSD$28.16RSD$28.17RSD$53.97MRSD$5.59B
Oct 8, 2026Oct 9, 2026RSD$29.48RSD$29.77RSD$27.74RSD$28.18RSD$53.22MRSD$5.67B
Oct 7, 2026Oct 8, 2026RSD$32.06RSD$32.06RSD$28.81RSD$29.48RSD$50.97MRSD$6.01B
Oct 6, 2026Oct 7, 2026RSD$32.12RSD$32.16RSD$31.64RSD$32.04RSD$48.61MRSD$6.26B
Oct 5, 2026Oct 6, 2026RSD$34.22RSD$34.82RSD$32.09RSD$32.15RSD$52.62MRSD$6.59B
Oct 4, 2026Oct 5, 2026RSD$31.80RSD$34.66RSD$30.98RSD$34.22RSD$51.22MRSD$6.31B
Oct 3, 2026Oct 4, 2026RSD$32.60RSD$32.65RSD$31.56RSD$31.80RSD$51.96MRSD$6.27B

Dobijte potpun pregled istorije cene za Pirate Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pirate Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pirate Chain, kao i istorijski obim trgovanja za ARRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pirate Chain, od početne cene za Pirate Chain do najnovijih podataka o ceni za ARRR. Naš alat za istoriju cene za ARRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije