Slika za ARRR
ARRRPirate Chain
RSD$26.84
-0.08%
1D

Pirate Chain (ARRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$25.99RSD$28.38RSD$25.92RSD$26.76RSD$59.29MRSD$5.36B
Sep 22, 2026Sep 23, 2026RSD$27.00RSD$27.70RSD$25.50RSD$25.86RSD$57.53MRSD$5.19B
Sep 21, 2026Sep 22, 2026RSD$32.27RSD$32.34RSD$25.92RSD$26.99RSD$64.53MRSD$5.56B
Sep 20, 2026Sep 21, 2026RSD$33.33RSD$34.57RSD$31.34RSD$32.28RSD$53.56MRSD$6.39B
Sep 19, 2026Sep 20, 2026RSD$32.55RSD$35.41RSD$32.38RSD$33.33RSD$59.33MRSD$6.72B
Sep 18, 2026Sep 19, 2026RSD$31.49RSD$33.32RSD$29.26RSD$32.55RSD$60.86MRSD$6.10B
Sep 17, 2026Sep 18, 2026RSD$25.21RSD$34.99RSD$25.10RSD$31.49RSD$65.17MRSD$5.57B
Sep 16, 2026Sep 17, 2026RSD$22.34RSD$25.25RSD$22.20RSD$25.25RSD$54.92MRSD$4.60B
Sep 15, 2026Sep 16, 2026RSD$22.89RSD$23.36RSD$22.24RSD$22.34RSD$47.98MRSD$4.46B
Sep 14, 2026Sep 15, 2026RSD$23.50RSD$24.26RSD$22.80RSD$22.89RSD$49.25MRSD$4.57B
Sep 13, 2026Sep 14, 2026RSD$23.94RSD$24.13RSD$21.44RSD$23.50RSD$43.79MRSD$4.52B
Sep 12, 2026Sep 13, 2026RSD$24.51RSD$24.51RSD$22.96RSD$23.81RSD$42.48MRSD$4.65B
Sep 11, 2026Sep 12, 2026RSD$24.38RSD$24.57RSD$23.18RSD$24.51RSD$46.12MRSD$4.68B
Sep 10, 2026Sep 11, 2026RSD$26.16RSD$27.06RSD$23.55RSD$24.38RSD$45.57MRSD$4.81B
Sep 9, 2026Sep 10, 2026RSD$25.00RSD$26.20RSD$24.84RSD$26.16RSD$46.15MRSD$4.99B
Sep 8, 2026Sep 9, 2026RSD$26.58RSD$28.98RSD$24.22RSD$25.01RSD$46.68MRSD$5.18B
Sep 7, 2026Sep 8, 2026RSD$26.19RSD$29.50RSD$25.90RSD$26.46RSD$55.16MRSD$5.35B
Sep 6, 2026Sep 7, 2026RSD$21.09RSD$26.53RSD$21.09RSD$26.14RSD$53.94MRSD$4.57B
Sep 5, 2026Sep 6, 2026RSD$19.95RSD$22.31RSD$19.82RSD$21.09RSD$47.29MRSD$4.09B
Sep 4, 2026Sep 5, 2026RSD$18.66RSD$19.98RSD$18.55RSD$19.84RSD$39.97MRSD$3.73B
Sep 3, 2026Sep 4, 2026RSD$18.95RSD$19.58RSD$18.54RSD$18.54RSD$39.44MRSD$3.73B
Sep 2, 2026Sep 3, 2026RSD$18.74RSD$20.31RSD$18.58RSD$18.93RSD$44.44MRSD$3.76B
Sep 1, 2026Sep 2, 2026RSD$19.77RSD$20.02RSD$18.50RSD$18.70RSD$42.51MRSD$3.79B
Aug 31, 2026Sep 1, 2026RSD$18.70RSD$19.81RSD$18.55RSD$19.74RSD$44.59MRSD$3.75B
Aug 30, 2026Aug 31, 2026RSD$18.62RSD$19.71RSD$18.46RSD$18.66RSD$44.47MRSD$3.76B
Aug 29, 2026Aug 30, 2026RSD$20.37RSD$20.37RSD$18.64RSD$18.64RSD$43.19MRSD$3.89B
Aug 28, 2026Aug 29, 2026RSD$21.06RSD$21.45RSD$20.17RSD$20.39RSD$45.44MRSD$4.11B
Aug 27, 2026Aug 28, 2026RSD$20.47RSD$21.78RSD$19.97RSD$21.06RSD$46.06MRSD$4.00B
Aug 26, 2026Aug 27, 2026RSD$20.82RSD$21.93RSD$20.29RSD$20.47RSD$43.59MRSD$4.09B
Aug 25, 2026Aug 26, 2026RSD$22.79RSD$23.08RSD$20.70RSD$20.82RSD$40.83MRSD$4.35B
Aug 24, 2026Aug 25, 2026RSD$23.46RSD$23.65RSD$22.57RSD$22.79RSD$42.26MRSD$4.49B

Dobijte potpun pregled istorije cene za Pirate Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pirate Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pirate Chain, kao i istorijski obim trgovanja za ARRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pirate Chain, od početne cene za Pirate Chain do najnovijih podataka o ceni za ARRR. Naš alat za istoriju cene za ARRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije