logo
Slika za PIPPIN
PIPPINPippin
RSD$1.85
-3.22%
1D

Pippin (PIPPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.93RSD$1.94RSD$1.89RSD$1.92RSD$474.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.94RSD$1.95RSD$1.90RSD$1.93RSD$523.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.93RSD$1.96RSD$1.90RSD$1.94RSD$434.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.98RSD$1.98RSD$1.92RSD$1.93RSD$681.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$2.00RSD$1.88RSD$1.98RSD$636.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.97RSD$1.99RSD$1.92RSD$1.93RSD$930.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.87RSD$2.03RSD$1.86RSD$1.97RSD$817.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.84RSD$1.90RSD$1.79RSD$1.87RSD$634.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.97RSD$1.98RSD$1.79RSD$1.83RSD$736.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.99RSD$2.01RSD$1.94RSD$1.96RSD$506.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.01RSD$2.04RSD$1.97RSD$1.99RSD$506.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.98RSD$2.00RSD$1.94RSD$2.00RSD$547.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.92RSD$2.02RSD$1.92RSD$1.99RSD$780.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.04RSD$2.09RSD$1.91RSD$1.92RSD$873.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.98RSD$2.06RSD$1.95RSD$2.04RSD$800.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.87RSD$2.01RSD$1.85RSD$1.98RSD$679.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.89RSD$1.90RSD$1.82RSD$1.87RSD$517.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.91RSD$1.92RSD$1.87RSD$1.89RSD$517.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.83RSD$1.92RSD$1.83RSD$1.91RSD$524.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.76RSD$1.84RSD$1.75RSD$1.83RSD$452.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.74RSD$1.77RSD$1.70RSD$1.76RSD$516.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.80RSD$1.81RSD$1.71RSD$1.74RSD$478.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.77RSD$1.84RSD$1.77RSD$1.80RSD$448.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.86RSD$1.86RSD$1.76RSD$1.77RSD$362.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.89RSD$1.85RSD$1.86RSD$502.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.82RSD$1.91RSD$1.79RSD$1.86RSD$676.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.94RSD$1.94RSD$1.81RSD$1.82RSD$693.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.01RSD$2.03RSD$1.89RSD$1.94RSD$563.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.04RSD$2.08RSD$2.00RSD$2.01RSD$608.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.06RSD$2.09RSD$2.00RSD$2.03RSD$584.44MRSD$0.00

Dobijte potpun pregled istorije cene za Pippin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pippin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pippin, kao i istorijski obim trgovanja za PIPPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pippin, od početne cene za Pippin do najnovijih podataka o ceni za PIPPIN. Naš alat za istoriju cene za PIPPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije