Slika za PIPPIN
PIPPINPippin
RSD$1.79
-2.15%
1D

Pippin (PIPPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.81RSD$1.84RSD$1.79RSD$1.80RSD$488.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.77RSD$1.85RSD$1.74RSD$1.81RSD$657.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.88RSD$1.88RSD$1.76RSD$1.77RSD$673.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.95RSD$1.97RSD$1.84RSD$1.88RSD$547.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.98RSD$2.02RSD$1.94RSD$1.95RSD$590.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.00RSD$2.03RSD$1.94RSD$1.98RSD$567.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.03RSD$2.05RSD$1.96RSD$2.00RSD$663.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$2.09RSD$2.01RSD$2.03RSD$903.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.04RSD$1.93RSD$2.02RSD$1.38BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.83RSD$2.08RSD$1.81RSD$2.02RSD$825.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.85RSD$1.88RSD$1.81RSD$1.83RSD$903.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.76RSD$1.87RSD$1.76RSD$1.85RSD$817.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.77RSD$1.81RSD$1.75RSD$1.76RSD$759.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.88RSD$1.89RSD$1.75RSD$1.76RSD$578.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.90RSD$1.92RSD$1.85RSD$1.88RSD$747.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.98RSD$1.99RSD$1.81RSD$1.90RSD$811.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.98RSD$2.00RSD$1.93RSD$1.99RSD$783.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.95RSD$1.99RSD$1.85RSD$1.98RSD$837.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.91RSD$1.96RSD$1.87RSD$1.95RSD$955.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.93RSD$1.95RSD$1.84RSD$1.91RSD$931.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.91RSD$1.97RSD$1.83RSD$1.92RSD$1.27BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.09RSD$2.25RSD$1.89RSD$1.91RSD$2.30BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.99RSD$2.13RSD$1.96RSD$2.08RSD$1.39BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.86RSD$2.05RSD$1.84RSD$1.99RSD$1.05BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.80RSD$1.90RSD$1.76RSD$1.86RSD$1.01BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.71RSD$1.86RSD$1.68RSD$1.80RSD$864.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.73RSD$1.76RSD$1.69RSD$1.71RSD$640.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.76RSD$1.80RSD$1.72RSD$1.73RSD$576.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.72RSD$1.77RSD$1.71RSD$1.75RSD$678.62MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.68RSD$1.70RSD$1.63RSD$1.70RSD$547.93MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.68RSD$1.71RSD$1.67RSD$1.68RSD$567.36MRSD$0.00

Dobijte potpun pregled istorije cene za Pippin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pippin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pippin, kao i istorijski obim trgovanja za PIPPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pippin, od početne cene za Pippin do najnovijih podataka o ceni za PIPPIN. Naš alat za istoriju cene za PIPPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije