Slika za PIPO
PIPOPipo
RSD$0.0006455
-3.45%
1D

Pipo (PIPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0006680RSD$0.0006680RSD$0.0006338RSD$0.0006434RSD$200.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.2297RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.2297RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.2297RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.0006680RSD$0.2297RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006556RSD$0.0006804RSD$0.0006556RSD$0.0006680RSD$361.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006556RSD$0.0006556RSD$0.0006556RSD$0.0006556RSD$475.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006605RSD$0.0006783RSD$0.0006550RSD$0.0006556RSD$362.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006605RSD$0.0006605RSD$0.0006605RSD$0.0006605RSD$0.4824RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006647RSD$0.0006656RSD$0.0006509RSD$0.0006605RSD$0.4824RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006225RSD$0.0006647RSD$0.0006225RSD$0.0006647RSD$162.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$482.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$482.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$0.0006225RSD$482.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006213RSD$0.0006225RSD$465.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$0.0006457RSD$421.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006524RSD$0.0006611RSD$0.0006439RSD$0.0006457RSD$430.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006482RSD$0.0006628RSD$0.0006425RSD$0.0006522RSD$985.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006370RSD$0.0006486RSD$0.0006249RSD$0.0006482RSD$969.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005094RSD$0.0006451RSD$0.0005094RSD$0.0006365RSD$734.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.6156RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.6156RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.6156RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.6156RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.0005094RSD$0.6156RSD$0.00

Dobijte potpun pregled istorije cene za Pipo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipo, kao i istorijski obim trgovanja za PIPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipo, od početne cene za Pipo do najnovijih podataka o ceni za PIPO. Naš alat za istoriju cene za PIPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije