Slika za PIPO
PIPOPipo
RSD$0.0007404
0.19%
1D

Pipo (PIPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$517.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$517.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$517.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$517.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$517.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$517.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007391RSD$0.0007406RSD$0.0007355RSD$0.0007404RSD$517.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$518.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$518.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$518.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$0.0007391RSD$518.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007393RSD$0.0007403RSD$0.0007357RSD$0.0007391RSD$517.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007176RSD$0.0007446RSD$0.0007176RSD$0.0007393RSD$270.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$1.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$1.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$1.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$0.0007176RSD$1.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007199RSD$0.0007208RSD$0.0006998RSD$0.0007176RSD$1.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006699RSD$0.0007223RSD$0.0006699RSD$0.0007199RSD$450.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006699RSD$0.0006699RSD$0.0006699RSD$0.0006699RSD$527.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006636RSD$0.0006708RSD$0.0006623RSD$0.0006699RSD$525.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006882RSD$0.0006882RSD$0.0006529RSD$0.0006629RSD$206.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.2367RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.2367RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.2367RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.0006882RSD$0.2367RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006754RSD$0.0007010RSD$0.0006754RSD$0.0006882RSD$372.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006754RSD$0.0006754RSD$0.0006754RSD$0.0006754RSD$489.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006804RSD$0.0006988RSD$0.0006748RSD$0.0006754RSD$373.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006804RSD$0.0006804RSD$0.0006804RSD$0.0006804RSD$0.4970RSD$0.00

Dobijte potpun pregled istorije cene za Pipo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipo, kao i istorijski obim trgovanja za PIPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipo, od početne cene za Pipo do najnovijih podataka o ceni za PIPO. Naš alat za istoriju cene za PIPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije