Slika za PIPI
PIPIPIPI
RSD$0.0₆2558
0.05%
1D

PIPI (PIPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$0.0₆2558RSD$5.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2538RSD$0.0₆2580RSD$0.0₆2527RSD$0.0₆2558RSD$40.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2540RSD$0.0₆2555RSD$0.0₆2477RSD$0.0₆2538RSD$226.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2453RSD$0.0₆2581RSD$0.0₆2453RSD$0.0₆2540RSD$12.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$122.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$122.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$122.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$122.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$0.0₆2453RSD$122.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2449RSD$0.0₆2453RSD$83.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$0.0₆2517RSD$19.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2534RSD$0.0₆2560RSD$0.0₆2498RSD$0.0₆2517RSD$19.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2488RSD$0.0₆2652RSD$0.0₆2488RSD$0.0₆2534RSD$11.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.3897RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.3897RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.3897RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.3897RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.3897RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.0₆2488RSD$0.3897RSD$0.00

Dobijte potpun pregled istorije cene za PIPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIPI, kao i istorijski obim trgovanja za PIPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIPI, od početne cene za PIPI do najnovijih podataka o ceni za PIPI. Naš alat za istoriju cene za PIPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije