Slika za PIPI
PIPIPIPI
RSD$0.0₈2681
-0.48%
1D

PIPI (PIPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₈2681RSD$0.0₈2681RSD$0.0₈2681RSD$0.0₈2681RSD$79.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈2681RSD$0.0₈2681RSD$0.0₈2681RSD$0.0₈2681RSD$79.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈2669RSD$0.0₈2684RSD$0.0₈2641RSD$0.0₈2681RSD$51.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈2669RSD$0.0₈2669RSD$0.0₈2669RSD$0.0₈2669RSD$1.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈2669RSD$0.0₈2669RSD$0.0₈2669RSD$0.0₈2669RSD$1.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈2895RSD$0.0₈2895RSD$0.0₈2669RSD$0.0₈2669RSD$5.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈2895RSD$0.0₈2895RSD$0.0₈2895RSD$0.0₈2895RSD$8.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈2895RSD$0.0₈2895RSD$0.0₈2895RSD$0.0₈2895RSD$8.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈2808RSD$0.0₈2895RSD$66.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$0.0₈3002RSD$187.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2985RSD$0.0₈3002RSD$0.0₈2985RSD$0.0₈3002RSD$584.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2985RSD$0.0₈3075RSD$0.0₈2985RSD$0.0₈2985RSD$780.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2786RSD$0.0₈3221RSD$0.0₈2786RSD$0.0₈2985RSD$24.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$0.0₈2786RSD$10.54RSD$0.00

Dobijte potpun pregled istorije cene za PIPI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIPI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIPI, kao i istorijski obim trgovanja za PIPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIPI, od početne cene za PIPI do najnovijih podataka o ceni za PIPI. Naš alat za istoriju cene za PIPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije