Slika za PIPEDOG
PIPEDOGPipedog
RSD$0.1044
-0.98%
1D

Pipedog (PIPEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1035RSD$0.1067RSD$0.1015RSD$0.1041RSD$170.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1107RSD$0.1119RSD$0.1035RSD$0.1035RSD$181.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1128RSD$0.1143RSD$0.1104RSD$0.1108RSD$166.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1128RSD$0.1138RSD$0.1120RSD$0.1127RSD$151.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1178RSD$0.1204RSD$0.1116RSD$0.1130RSD$169.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1246RSD$0.1265RSD$0.1146RSD$0.1178RSD$227.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1371RSD$0.1371RSD$0.1246RSD$0.1246RSD$219.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1409RSD$0.1412RSD$0.1360RSD$0.1371RSD$225.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1455RSD$0.1466RSD$0.1403RSD$0.1412RSD$239.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1463RSD$0.1474RSD$0.1455RSD$0.1459RSD$222.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1520RSD$0.1536RSD$0.1456RSD$0.1463RSD$211.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1613RSD$0.1637RSD$0.1515RSD$0.1521RSD$231.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1722RSD$0.1727RSD$0.1599RSD$0.1610RSD$239.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1786RSD$0.1828RSD$0.1699RSD$0.1722RSD$252.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1846RSD$0.1846RSD$0.1773RSD$0.1786RSD$245.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1979RSD$0.1985RSD$0.1834RSD$0.1841RSD$233.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2027RSD$0.2029RSD$0.1965RSD$0.1975RSD$256.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1995RSD$0.2091RSD$0.1990RSD$0.2027RSD$283.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2142RSD$0.2157RSD$0.1973RSD$0.1998RSD$283.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2173RSD$0.2235RSD$0.2140RSD$0.2140RSD$334.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2401RSD$0.2401RSD$0.2135RSD$0.2171RSD$307.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2474RSD$0.2475RSD$0.2397RSD$0.2402RSD$339.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2395RSD$0.2504RSD$0.2388RSD$0.2474RSD$327.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2341RSD$0.2402RSD$0.2272RSD$0.2400RSD$279.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2490RSD$0.2530RSD$0.2341RSD$0.2341RSD$283.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2474RSD$0.2691RSD$0.2462RSD$0.2486RSD$339.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2515RSD$0.2648RSD$0.2464RSD$0.2474RSD$361.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2414RSD$0.2512RSD$0.2334RSD$0.2512RSD$349.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2600RSD$0.2605RSD$0.2409RSD$0.2414RSD$301.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2615RSD$0.2676RSD$0.2600RSD$0.2605RSD$300.46MRSD$0.00

Dobijte potpun pregled istorije cene za Pipedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipedog, kao i istorijski obim trgovanja za PIPEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipedog, od početne cene za Pipedog do najnovijih podataka o ceni za PIPEDOG. Naš alat za istoriju cene za PIPEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije