Slika za PIPEDOG
PIPEDOGPipedog
RSD$0.04539
-2.10%
1D

Pipedog (PIPEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04948RSD$0.04992RSD$0.04531RSD$0.04619RSD$122.63MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04881RSD$0.04954RSD$0.04671RSD$0.04950RSD$122.39MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04858RSD$0.04894RSD$0.04818RSD$0.04881RSD$123.46MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04920RSD$0.04995RSD$0.04856RSD$0.04872RSD$117.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04893RSD$0.04939RSD$0.04880RSD$0.04920RSD$123.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04893RSD$0.04906RSD$0.04830RSD$0.04883RSD$129.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05054RSD$0.05072RSD$0.04838RSD$0.04903RSD$122.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05365RSD$0.05401RSD$0.05054RSD$0.05072RSD$126.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05166RSD$0.05568RSD$0.05145RSD$0.05365RSD$120.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05119RSD$0.05186RSD$0.05067RSD$0.05155RSD$123.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05251RSD$0.05251RSD$0.05083RSD$0.05109RSD$141.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05301RSD$0.05344RSD$0.05257RSD$0.05262RSD$151.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05326RSD$0.05360RSD$0.05141RSD$0.05304RSD$141.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05411RSD$0.05472RSD$0.05291RSD$0.05326RSD$153.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05655RSD$0.05655RSD$0.05374RSD$0.05396RSD$164.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05704RSD$0.05745RSD$0.05535RSD$0.05655RSD$168.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06083RSD$0.06118RSD$0.05453RSD$0.05716RSD$165.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06694RSD$0.06883RSD$0.06080RSD$0.06080RSD$180.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08366RSD$0.08366RSD$0.06551RSD$0.06694RSD$170.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08506RSD$0.08608RSD$0.08339RSD$0.08366RSD$186.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09568RSD$0.09689RSD$0.08483RSD$0.08506RSD$164.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09958RSD$0.09973RSD$0.09215RSD$0.09564RSD$160.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1043RSD$0.1051RSD$0.09904RSD$0.09933RSD$154.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1037RSD$0.1070RSD$0.1018RSD$0.1043RSD$171.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1110RSD$0.1122RSD$0.1038RSD$0.1038RSD$181.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1131RSD$0.1146RSD$0.1107RSD$0.1110RSD$167.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1131RSD$0.1140RSD$0.1122RSD$0.1130RSD$151.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1181RSD$0.1207RSD$0.1119RSD$0.1133RSD$169.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1249RSD$0.1268RSD$0.1149RSD$0.1181RSD$228.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1374RSD$0.1374RSD$0.1249RSD$0.1249RSD$220.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1412RSD$0.1415RSD$0.1364RSD$0.1374RSD$226.20MRSD$0.00

Dobijte potpun pregled istorije cene za Pipedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipedog, kao i istorijski obim trgovanja za PIPEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipedog, od početne cene za Pipedog do najnovijih podataka o ceni za PIPEDOG. Naš alat za istoriju cene za PIPEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije