Slika za PIPEDOG
PIPEDOGPipedog
RSD$0.2907
-1.23%
1D

Pipedog (PIPEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3299RSD$0.3299RSD$0.2904RSD$0.2940RSD$389.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3506RSD$0.3506RSD$0.3171RSD$0.3299RSD$474.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2115RSD$0.3508RSD$0.2070RSD$0.3508RSD$359.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2395RSD$0.2421RSD$0.2111RSD$0.2115RSD$313.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2155RSD$0.2483RSD$0.2108RSD$0.2395RSD$348.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2343RSD$0.2362RSD$0.2113RSD$0.2155RSD$335.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2784RSD$0.2810RSD$0.2336RSD$0.2343RSD$339.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2755RSD$0.2876RSD$0.2669RSD$0.2793RSD$381.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2582RSD$0.3234RSD$0.2574RSD$0.2747RSD$371.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2591RSD$0.2633RSD$0.2464RSD$0.2587RSD$314.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2913RSD$0.2972RSD$0.2586RSD$0.2586RSD$375.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2136RSD$0.3075RSD$0.2117RSD$0.2985RSD$329.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2025RSD$0.2226RSD$0.1979RSD$0.2136RSD$345.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2239RSD$0.2239RSD$0.2004RSD$0.2029RSD$318.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2123RSD$0.2352RSD$0.2093RSD$0.2235RSD$341.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2223RSD$0.2223RSD$0.2111RSD$0.2116RSD$390.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2527RSD$0.2538RSD$0.2217RSD$0.2217RSD$423.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2498RSD$0.2584RSD$0.2415RSD$0.2541RSD$463.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2530RSD$0.2607RSD$0.2480RSD$0.2497RSD$510.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2157RSD$0.2565RSD$0.2143RSD$0.2513RSD$586.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2219RSD$0.2272RSD$0.1891RSD$0.2187RSD$519.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2332RSD$0.2439RSD$0.2221RSD$0.2225RSD$571.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2390RSD$0.2434RSD$0.2336RSD$0.2340RSD$558.31MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2663RSD$0.2666RSD$0.2372RSD$0.2385RSD$550.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3092RSD$0.3092RSD$0.2655RSD$0.2655RSD$321.56MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3235RSD$0.3362RSD$0.2989RSD$0.3121RSD$299.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3459RSD$0.3459RSD$0.2859RSD$0.3235RSD$316.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3208RSD$0.3519RSD$0.3025RSD$0.3485RSD$371.75MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2952RSD$0.3383RSD$0.2798RSD$0.2905RSD$442.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2622RSD$0.2959RSD$0.2520RSD$0.2948RSD$371.20MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2521RSD$0.2631RSD$0.2409RSD$0.2611RSD$334.87MRSD$0.00

Dobijte potpun pregled istorije cene za Pipedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipedog, kao i istorijski obim trgovanja za PIPEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipedog, od početne cene za Pipedog do najnovijih podataka o ceni za PIPEDOG. Naš alat za istoriju cene za PIPEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije