Slika za PIPE
PIPEPIPE
RSD$0.0007108
-1.84%
1D

PIPE (PIPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007263RSD$0.0007263RSD$0.0007263RSD$0.0007263RSD$175.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007263RSD$0.0007263RSD$0.0007263RSD$0.0007263RSD$175.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008050RSD$0.0008050RSD$0.0007146RSD$0.0007263RSD$165.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$2.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008698RSD$0.0008698RSD$0.0007946RSD$0.0008050RSD$56.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$0.0008698RSD$86.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008146RSD$0.0008786RSD$0.0008065RSD$0.0008698RSD$85.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008407RSD$0.0008618RSD$0.0008083RSD$0.0008112RSD$55.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008060RSD$0.0008428RSD$0.0008049RSD$0.0008389RSD$258.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008060RSD$0.0008060RSD$0.0008060RSD$0.0008060RSD$884.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008139RSD$0.0008335RSD$0.0007800RSD$0.0008060RSD$889.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007053RSD$0.0008244RSD$0.0007053RSD$0.0008139RSD$815.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$716.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$716.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$716.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$0.0007053RSD$716.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006917RSD$0.0007181RSD$0.0006881RSD$0.0007053RSD$714.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007303RSD$0.0007418RSD$0.0006619RSD$0.0006917RSD$310.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$4.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$4.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$0.0007303RSD$4.74RSD$0.00

Dobijte potpun pregled istorije cene za PIPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIPE, kao i istorijski obim trgovanja za PIPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIPE, od početne cene za PIPE do najnovijih podataka o ceni za PIPE. Naš alat za istoriju cene za PIPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije