Slika za PIPE
PIPEPipe Network
RSD$2.13
-3.36%
1D

Pipe Network (PIPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.29RSD$2.45RSD$2.18RSD$2.18RSD$16.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.20RSD$2.55RSD$2.09RSD$2.29RSD$3.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.22RSD$2.31RSD$2.17RSD$2.23RSD$12.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.10RSD$2.28RSD$2.07RSD$2.22RSD$37.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$2.50RSD$1.97RSD$2.09RSD$5.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.07RSD$2.10RSD$1.99RSD$2.04RSD$2.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.25RSD$2.30RSD$2.07RSD$2.08RSD$16.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.25RSD$2.74RSD$2.19RSD$2.25RSD$37.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.03RSD$2.43RSD$1.99RSD$2.25RSD$9.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.04RSD$2.06RSD$1.97RSD$2.03RSD$3.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.36RSD$2.36RSD$2.03RSD$2.05RSD$14.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.42RSD$2.77RSD$2.29RSD$2.50RSD$69.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.04RSD$2.93RSD$1.90RSD$2.42RSD$7.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.17RSD$2.17RSD$1.98RSD$2.03RSD$2.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.14RSD$2.19RSD$2.12RSD$2.16RSD$2.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.23RSD$2.23RSD$2.08RSD$2.13RSD$3.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.35RSD$2.36RSD$2.23RSD$2.23RSD$10.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.03RSD$3.35RSD$2.03RSD$2.35RSD$156.70MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.01RSD$3.63RSD$2.09RSD$2.09RSD$286.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.53RSD$3.39RSD$2.46RSD$3.01RSD$185.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.06RSD$3.00RSD$1.98RSD$2.54RSD$83.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.62RSD$2.47RSD$1.42RSD$2.06RSD$17.00MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.70RSD$2.19RSD$1.51RSD$1.62RSD$5.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.55RSD$1.82RSD$1.45RSD$1.70RSD$15.06MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.79RSD$2.04RSD$1.40RSD$1.55RSD$34.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.35RSD$2.16RSD$1.35RSD$1.83RSD$39.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.37RSD$1.69RSD$1.27RSD$1.35RSD$9.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.24RSD$1.58RSD$1.15RSD$1.37RSD$7.08MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.22RSD$1.54RSD$1.13RSD$1.24RSD$11.83MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.07RSD$1.49RSD$1.06RSD$1.21RSD$23.09MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.07RSD$4.17MRSD$0.00

Dobijte potpun pregled istorije cene za Pipe Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipe Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipe Network, kao i istorijski obim trgovanja za PIPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipe Network, od početne cene za Pipe Network do najnovijih podataka o ceni za PIPE. Naš alat za istoriju cene za PIPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije