Slika za PIPE
PIPEPipe Network
RSD$2.67
-6.32%
1D

Pipe Network (PIPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.83RSD$2.89RSD$2.67RSD$2.67RSD$9.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.99RSD$3.05RSD$2.79RSD$2.83RSD$44.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.63RSD$3.77RSD$2.62RSD$2.99RSD$34.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.44RSD$2.75RSD$2.42RSD$2.64RSD$15.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.53RSD$2.61RSD$2.36RSD$2.42RSD$36.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.59RSD$2.66RSD$2.53RSD$2.53RSD$13.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.72RSD$2.75RSD$2.60RSD$2.60RSD$9.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.78RSD$2.90RSD$2.67RSD$2.72RSD$21.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.72RSD$3.23RSD$2.58RSD$2.78RSD$38.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.64RSD$2.75RSD$2.60RSD$2.72RSD$25.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.57RSD$2.72RSD$2.56RSD$2.64RSD$73.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.31RSD$2.95RSD$2.27RSD$2.58RSD$43.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.15RSD$2.93RSD$2.13RSD$2.29RSD$65.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.29RSD$2.72RSD$2.01RSD$2.15RSD$36.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.32RSD$2.43RSD$2.29RSD$2.29RSD$36.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.23RSD$2.42RSD$2.21RSD$2.32RSD$16.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.26RSD$2.39RSD$2.20RSD$2.23RSD$7.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.31RSD$2.36RSD$2.25RSD$2.26RSD$9.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.27RSD$2.41RSD$2.08RSD$2.31RSD$4.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.43RSD$2.12RSD$2.27RSD$4.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.94RSD$2.12RSD$1.92RSD$2.12RSD$1.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.08RSD$2.08RSD$1.92RSD$1.94RSD$1.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$2.14RSD$2.06RSD$2.07RSD$1.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.21RSD$2.28RSD$2.09RSD$2.09RSD$9.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.26RSD$2.33RSD$2.14RSD$2.21RSD$7.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.38RSD$2.54RSD$2.26RSD$2.26RSD$16.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.28RSD$2.64RSD$2.17RSD$2.38RSD$3.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.31RSD$2.39RSD$2.25RSD$2.31RSD$13.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.17RSD$2.36RSD$2.15RSD$2.30RSD$39.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.12RSD$2.59RSD$2.04RSD$2.17RSD$5.25MRSD$0.00

Dobijte potpun pregled istorije cene za Pipe Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipe Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipe Network, kao i istorijski obim trgovanja za PIPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipe Network, od početne cene za Pipe Network do najnovijih podataka o ceni za PIPE. Naš alat za istoriju cene za PIPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije