Slika za PIPE
PIPEPipe Network
RSD$2.29
0.62%
1D

Pipe Network (PIPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$2.27RSD$2.47RSD$2.24RSD$2.26RSD$13.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.29RSD$2.32RSD$2.22RSD$2.32RSD$6.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.34RSD$2.35RSD$2.18RSD$2.29RSD$7.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.32RSD$2.49RSD$2.27RSD$2.34RSD$28.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.36RSD$2.43RSD$2.14RSD$2.32RSD$46.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.21RSD$2.47RSD$2.17RSD$2.35RSD$19.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.86RSD$2.86RSD$2.08RSD$2.22RSD$8.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.00RSD$3.08RSD$2.87RSD$2.87RSD$2.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.13RSD$3.22RSD$3.00RSD$3.00RSD$7.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.20RSD$3.22RSD$3.06RSD$3.13RSD$15.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.29RSD$3.29RSD$3.13RSD$3.20RSD$11.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.24RSD$3.37RSD$3.10RSD$3.29RSD$11.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.37RSD$3.38RSD$3.12RSD$3.24RSD$2.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.26RSD$3.43RSD$3.15RSD$3.37RSD$1.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.53RSD$3.57RSD$3.24RSD$3.26RSD$3.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.90RSD$3.52RSD$2.88RSD$3.51RSD$5.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.20RSD$3.21RSD$2.90RSD$2.90RSD$20.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.00RSD$3.29RSD$2.99RSD$3.20RSD$31.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.83RSD$3.07RSD$2.80RSD$3.00RSD$9.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.86RSD$2.92RSD$2.79RSD$2.83RSD$15.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.68RSD$3.21RSD$2.62RSD$2.86RSD$5.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.83RSD$2.89RSD$2.67RSD$2.68RSD$9.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.00RSD$3.05RSD$2.79RSD$2.83RSD$44.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.63RSD$3.77RSD$2.62RSD$2.99RSD$34.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.44RSD$2.75RSD$2.43RSD$2.65RSD$15.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.53RSD$2.62RSD$2.36RSD$2.43RSD$37.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.59RSD$2.66RSD$2.53RSD$2.53RSD$13.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.72RSD$2.76RSD$2.60RSD$2.61RSD$9.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.79RSD$2.90RSD$2.68RSD$2.72RSD$21.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.73RSD$3.23RSD$2.58RSD$2.79RSD$39.74MRSD$0.00

Dobijte potpun pregled istorije cene za Pipe Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pipe Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pipe Network, kao i istorijski obim trgovanja za PIPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pipe Network, od početne cene za Pipe Network do najnovijih podataka o ceni za PIPE. Naš alat za istoriju cene za PIPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije