Slika za PIP
PIPPIP
RSD$0.004631
6.23%
1D

PIP (PIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.004369RSD$0.004724RSD$0.004352RSD$0.004643RSD$587.08RSD$742,241
Sep 2, 2026Sep 3, 2026RSD$0.004156RSD$0.004433RSD$0.004092RSD$0.004369RSD$499.96RSD$694,660
Sep 1, 2026Sep 2, 2026RSD$0.004118RSD$0.004199RSD$0.003995RSD$0.004147RSD$486.78RSD$667,425
Aug 31, 2026Sep 1, 2026RSD$0.004038RSD$0.004341RSD$0.004038RSD$0.004126RSD$1,573.39RSD$683,262
Aug 30, 2026Aug 31, 2026RSD$0.004226RSD$0.004373RSD$0.004021RSD$0.004021RSD$1,220.89RSD$684,859
Aug 29, 2026Aug 30, 2026RSD$0.003874RSD$0.004276RSD$0.003736RSD$0.004226RSD$1,679.44RSD$647,458
Aug 28, 2026Aug 29, 2026RSD$0.003790RSD$0.004204RSD$0.003711RSD$0.003874RSD$965.79RSD$625,480
Aug 27, 2026Aug 28, 2026RSD$0.003650RSD$0.003847RSD$0.003621RSD$0.003796RSD$2,043.49RSD$606,709
Aug 26, 2026Aug 27, 2026RSD$0.004239RSD$0.004387RSD$0.003535RSD$0.003647RSD$3,382.90RSD$666,199
Aug 25, 2026Aug 26, 2026RSD$0.004902RSD$0.005365RSD$0.004187RSD$0.004244RSD$2,740.50RSD$762,787
Aug 24, 2026Aug 25, 2026RSD$0.004763RSD$0.004951RSD$0.004646RSD$0.004905RSD$485.28RSD$773,837
Aug 23, 2026Aug 24, 2026RSD$0.004446RSD$0.004814RSD$0.004445RSD$0.004763RSD$2,226.64RSD$752,909
Aug 22, 2026Aug 23, 2026RSD$0.004538RSD$0.004745RSD$0.004306RSD$0.004444RSD$2,052.79RSD$731,247
Aug 21, 2026Aug 22, 2026RSD$0.004685RSD$0.004806RSD$0.004060RSD$0.004538RSD$1,447.41RSD$718,898
Aug 20, 2026Aug 21, 2026RSD$0.004675RSD$0.004893RSD$0.004512RSD$0.004695RSD$1,092.54RSD$759,917
Aug 19, 2026Aug 20, 2026RSD$0.004568RSD$0.005009RSD$0.004453RSD$0.004675RSD$2,032.08RSD$755,164
Aug 18, 2026Aug 19, 2026RSD$0.005942RSD$0.006076RSD$0.004100RSD$0.004568RSD$4,098.26RSD$813,855
Aug 17, 2026Aug 18, 2026RSD$0.005184RSD$0.006570RSD$0.005169RSD$0.005913RSD$4,059.55RSD$965,692
Aug 16, 2026Aug 17, 2026RSD$0.004668RSD$0.005182RSD$0.004065RSD$0.005182RSD$5,732.89RSD$725,274
Aug 15, 2026Aug 16, 2026RSD$0.003068RSD$0.005266RSD$0.002951RSD$0.004668RSD$3,883.78RSD$635,758
Aug 14, 2026Aug 15, 2026RSD$0.002250RSD$0.003134RSD$0.002225RSD$0.003068RSD$1,276.87RSD$467,463
Aug 13, 2026Aug 14, 2026RSD$0.001781RSD$0.002764RSD$0.001758RSD$0.002253RSD$1,845.26RSD$335,521
Aug 12, 2026Aug 13, 2026RSD$0.002158RSD$0.002173RSD$0.001768RSD$0.001781RSD$879.97RSD$327,849
Aug 11, 2026Aug 12, 2026RSD$0.002113RSD$0.002203RSD$0.002083RSD$0.002159RSD$78.89RSD$347,532
Aug 10, 2026Aug 11, 2026RSD$0.002200RSD$0.002244RSD$0.002099RSD$0.002154RSD$381.52RSD$353,803
Aug 9, 2026Aug 10, 2026RSD$0.001960RSD$0.002257RSD$0.001893RSD$0.002209RSD$1,468.52RSD$348,769
Aug 8, 2026Aug 9, 2026RSD$0.002120RSD$0.002201RSD$0.001936RSD$0.001957RSD$531.33RSD$342,085
Aug 7, 2026Aug 8, 2026RSD$0.001943RSD$0.002113RSD$0.001943RSD$0.002113RSD$201.19RSD$328,021
Aug 6, 2026Aug 7, 2026RSD$0.001926RSD$0.001974RSD$0.001915RSD$0.001943RSD$242.98RSD$315,879
Aug 5, 2026Aug 6, 2026RSD$0.002134RSD$0.002147RSD$0.001922RSD$0.001926RSD$312.18RSD$327,962
Aug 4, 2026Aug 5, 2026RSD$0.002320RSD$0.002342RSD$0.002099RSD$0.002138RSD$518.33RSD$355,134

Dobijte potpun pregled istorije cene za PIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIP, kao i istorijski obim trgovanja za PIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIP, od početne cene za PIP do najnovijih podataka o ceni za PIP. Naš alat za istoriju cene za PIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije