Slika za PIP
PIPPIP
RSD$0.004037
-2.53%
1D

PIP (PIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.004011RSD$0.004186RSD$0.003618RSD$0.004185RSD$10,320RSD$638,794
Nov 3, 2026Nov 4, 2026RSD$0.004415RSD$0.004537RSD$0.003937RSD$0.004002RSD$1,128.08RSD$690,944
Nov 2, 2026Nov 3, 2026RSD$0.004541RSD$0.004548RSD$0.004336RSD$0.004415RSD$2,265.72RSD$712,899
Nov 1, 2026Nov 2, 2026RSD$0.004612RSD$0.004767RSD$0.004535RSD$0.004541RSD$3,347.64RSD$760,325
Oct 31, 2026Nov 1, 2026RSD$0.004637RSD$0.004660RSD$0.004532RSD$0.004612RSD$4,150.70RSD$743,826
Oct 30, 2026Oct 31, 2026RSD$0.004994RSD$0.004994RSD$0.004525RSD$0.004637RSD$20,806RSD$751,878
Oct 29, 2026Oct 30, 2026RSD$0.004671RSD$0.005056RSD$0.004593RSD$0.004994RSD$3,117.65RSD$771,611
Oct 28, 2026Oct 29, 2026RSD$0.004727RSD$0.004738RSD$0.004663RSD$0.004667RSD$1,760.94RSD$764,036
Oct 27, 2026Oct 28, 2026RSD$0.004709RSD$0.004733RSD$0.004512RSD$0.004727RSD$8,654.02RSD$745,775
Oct 26, 2026Oct 27, 2026RSD$0.005026RSD$0.005369RSD$0.004703RSD$0.004708RSD$15,391RSD$834,046
Oct 25, 2026Oct 26, 2026RSD$0.004245RSD$0.005028RSD$0.004238RSD$0.005026RSD$20,864RSD$745,510
Oct 24, 2026Oct 25, 2026RSD$0.004374RSD$0.004489RSD$0.004180RSD$0.004203RSD$9,250.26RSD$713,543
Oct 23, 2026Oct 24, 2026RSD$0.004386RSD$0.004562RSD$0.004209RSD$0.004374RSD$48,186RSD$711,346
Oct 22, 2026Oct 23, 2026RSD$0.004474RSD$0.004708RSD$0.004204RSD$0.004386RSD$10,284RSD$725,786
Oct 21, 2026Oct 22, 2026RSD$0.004494RSD$0.004529RSD$0.004361RSD$0.004475RSD$17,762RSD$715,200
Oct 20, 2026Oct 21, 2026RSD$0.004380RSD$0.004822RSD$0.003791RSD$0.004490RSD$10,841RSD$709,634
Oct 19, 2026Oct 20, 2026RSD$0.004635RSD$0.005104RSD$0.004378RSD$0.004386RSD$1,953.74RSD$771,011
Oct 18, 2026Oct 19, 2026RSD$0.004569RSD$0.004653RSD$0.004379RSD$0.004635RSD$468.67RSD$730,640
Oct 17, 2026Oct 18, 2026RSD$0.004792RSD$0.004877RSD$0.004492RSD$0.004515RSD$592.93RSD$765,550
Oct 16, 2026Oct 17, 2026RSD$0.004586RSD$0.004982RSD$0.004460RSD$0.004780RSD$4,442.41RSD$763,218
Oct 15, 2026Oct 16, 2026RSD$0.005179RSD$0.005189RSD$0.003190RSD$0.004581RSD$10,796RSD$719,022
Oct 14, 2026Oct 15, 2026RSD$0.005349RSD$0.006255RSD$0.005101RSD$0.005161RSD$18,305RSD$919,361
Oct 13, 2026Oct 14, 2026RSD$0.007660RSD$0.007948RSD$0.005348RSD$0.005349RSD$2,734.89RSD$1.22M
Oct 12, 2026Oct 13, 2026RSD$0.007314RSD$0.008138RSD$0.007220RSD$0.007656RSD$1,642.32RSD$1.24M
Oct 11, 2026Oct 12, 2026RSD$0.006710RSD$0.007658RSD$0.006655RSD$0.007314RSD$5,463.71RSD$1.17M
Oct 10, 2026Oct 11, 2026RSD$0.004859RSD$0.006828RSD$0.004745RSD$0.006710RSD$6,210.59RSD$956,467
Oct 9, 2026Oct 10, 2026RSD$0.004549RSD$0.004908RSD$0.004461RSD$0.004869RSD$2,906.15RSD$752,447
Oct 8, 2026Oct 9, 2026RSD$0.005323RSD$0.005598RSD$0.004860RSD$0.005058RSD$2,525.55RSD$863,535
Oct 7, 2026Oct 8, 2026RSD$0.006203RSD$0.006245RSD$0.005143RSD$0.005323RSD$18,809RSD$921,325
Oct 6, 2026Oct 7, 2026RSD$0.004443RSD$0.006596RSD$0.004215RSD$0.006023RSD$56,969RSD$917,369
Oct 5, 2026Oct 6, 2026RSD$0.003217RSD$0.005315RSD$0.003080RSD$0.004443RSD$68,460RSD$662,561

Dobijte potpun pregled istorije cene za PIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIP, kao i istorijski obim trgovanja za PIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIP, od početne cene za PIP do najnovijih podataka o ceni za PIP. Naš alat za istoriju cene za PIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije