Slika za PIP
PIPPIP
RSD$0.004567
-26.26%
1D

PIP (PIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005362RSD$0.006270RSD$0.005113RSD$0.005174RSD$18,349RSD$921,574
Oct 13, 2026Oct 14, 2026RSD$0.007679RSD$0.007968RSD$0.005361RSD$0.005362RSD$2,741.48RSD$1.22M
Oct 12, 2026Oct 13, 2026RSD$0.007332RSD$0.008157RSD$0.007237RSD$0.007674RSD$1,646.27RSD$1.24M
Oct 11, 2026Oct 12, 2026RSD$0.006726RSD$0.007676RSD$0.006671RSD$0.007332RSD$5,476.86RSD$1.17M
Oct 10, 2026Oct 11, 2026RSD$0.004871RSD$0.006845RSD$0.004757RSD$0.006726RSD$6,225.54RSD$958,770
Oct 9, 2026Oct 10, 2026RSD$0.004560RSD$0.004920RSD$0.004471RSD$0.004881RSD$2,913.15RSD$754,258
Oct 8, 2026Oct 9, 2026RSD$0.005336RSD$0.005612RSD$0.004872RSD$0.005070RSD$2,531.63RSD$865,614
Oct 7, 2026Oct 8, 2026RSD$0.006218RSD$0.006260RSD$0.005156RSD$0.005336RSD$18,854RSD$923,543
Oct 6, 2026Oct 7, 2026RSD$0.004453RSD$0.006611RSD$0.004225RSD$0.006038RSD$57,106RSD$919,577
Oct 5, 2026Oct 6, 2026RSD$0.003225RSD$0.005328RSD$0.003087RSD$0.004453RSD$68,624RSD$664,156
Oct 4, 2026Oct 5, 2026RSD$0.003140RSD$0.003331RSD$0.002992RSD$0.003218RSD$12,118RSD$513,151
Oct 3, 2026Oct 4, 2026RSD$0.004932RSD$0.004981RSD$0.003050RSD$0.003140RSD$4,179.14RSD$714,978
Oct 2, 2026Oct 3, 2026RSD$0.004894RSD$0.005058RSD$0.004723RSD$0.004936RSD$411.74RSD$798,827
Oct 1, 2026Oct 2, 2026RSD$0.004822RSD$0.004974RSD$0.004730RSD$0.004894RSD$1,170.42RSD$792,000
Sep 30, 2026Oct 1, 2026RSD$0.004847RSD$0.005003RSD$0.004822RSD$0.004822RSD$1,576.55RSD$794,798
Sep 29, 2026Sep 30, 2026RSD$0.004986RSD$0.005512RSD$0.004838RSD$0.004847RSD$1,831.33RSD$817,945
Sep 28, 2026Sep 29, 2026RSD$0.005386RSD$0.005386RSD$0.004636RSD$0.004913RSD$2,698.20RSD$786,808
Sep 27, 2026Sep 28, 2026RSD$0.005609RSD$0.006152RSD$0.005350RSD$0.005386RSD$2,118.67RSD$923,523
Sep 26, 2026Sep 27, 2026RSD$0.006407RSD$0.006462RSD$0.005585RSD$0.005585RSD$1,113.41RSD$1.01M
Sep 25, 2026Sep 26, 2026RSD$0.006687RSD$0.006717RSD$0.006274RSD$0.006394RSD$1,017.01RSD$1.05M
Sep 24, 2026Sep 25, 2026RSD$0.006487RSD$0.006829RSD$0.006452RSD$0.006687RSD$2,077.79RSD$1.08M
Sep 23, 2026Sep 24, 2026RSD$0.005565RSD$0.006524RSD$0.005183RSD$0.006488RSD$2,033.38RSD$952,875
Sep 22, 2026Sep 23, 2026RSD$0.004673RSD$0.005703RSD$0.004661RSD$0.005553RSD$1,305.89RSD$840,938
Sep 21, 2026Sep 22, 2026RSD$0.004231RSD$0.004710RSD$0.004200RSD$0.004673RSD$510.04RSD$722,890
Sep 20, 2026Sep 21, 2026RSD$0.004175RSD$0.004330RSD$0.004045RSD$0.004231RSD$443.42RSD$681,313
Sep 19, 2026Sep 20, 2026RSD$0.004150RSD$0.004236RSD$0.004092RSD$0.004169RSD$3,231.69RSD$677,237
Sep 18, 2026Sep 19, 2026RSD$0.005508RSD$0.005760RSD$0.004097RSD$0.004150RSD$590.51RSD$884,464
Sep 17, 2026Sep 18, 2026RSD$0.005517RSD$0.005699RSD$0.005426RSD$0.005499RSD$852.30RSD$897,431
Sep 16, 2026Sep 17, 2026RSD$0.005866RSD$0.005989RSD$0.005420RSD$0.005517RSD$760.72RSD$930,025
Sep 15, 2026Sep 16, 2026RSD$0.005837RSD$0.005975RSD$0.005746RSD$0.005866RSD$388.26RSD$950,870

Dobijte potpun pregled istorije cene za PIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIP, kao i istorijski obim trgovanja za PIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIP, od početne cene za PIP do najnovijih podataka o ceni za PIP. Naš alat za istoriju cene za PIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije