Slika za PIP
PIPPIP
RSD$0.006534
23.66%
1D

PIP (PIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005485RSD$0.006430RSD$0.005108RSD$0.006394RSD$2,004.03RSD$939,124
Sep 22, 2026Sep 23, 2026RSD$0.004606RSD$0.005621RSD$0.004593RSD$0.005473RSD$1,287.04RSD$828,803
Sep 21, 2026Sep 22, 2026RSD$0.004170RSD$0.004642RSD$0.004139RSD$0.004606RSD$502.68RSD$712,458
Sep 20, 2026Sep 21, 2026RSD$0.004115RSD$0.004268RSD$0.003987RSD$0.004170RSD$437.02RSD$671,481
Sep 19, 2026Sep 20, 2026RSD$0.004090RSD$0.004175RSD$0.004033RSD$0.004109RSD$3,185.05RSD$667,464
Sep 18, 2026Sep 19, 2026RSD$0.005429RSD$0.005677RSD$0.004038RSD$0.004090RSD$581.99RSD$871,700
Sep 17, 2026Sep 18, 2026RSD$0.005438RSD$0.005616RSD$0.005348RSD$0.005420RSD$795.08RSD$885,970
Sep 16, 2026Sep 17, 2026RSD$0.005781RSD$0.005902RSD$0.005341RSD$0.005438RSD$749.74RSD$916,604
Sep 15, 2026Sep 16, 2026RSD$0.005753RSD$0.005889RSD$0.005663RSD$0.005781RSD$382.66RSD$937,147
Sep 14, 2026Sep 15, 2026RSD$0.005618RSD$0.005962RSD$0.005602RSD$0.005753RSD$455.88RSD$944,076
Sep 13, 2026Sep 14, 2026RSD$0.006188RSD$0.006298RSD$0.005618RSD$0.005618RSD$375.20RSD$953,005
Sep 12, 2026Sep 13, 2026RSD$0.006127RSD$0.006269RSD$0.005970RSD$0.006188RSD$587.04RSD$997,595
Sep 11, 2026Sep 12, 2026RSD$0.005966RSD$0.006386RSD$0.005821RSD$0.006151RSD$1,214.51RSD$978,600
Sep 10, 2026Sep 11, 2026RSD$0.006333RSD$0.006820RSD$0.005966RSD$0.005966RSD$1,583.67RSD$1.05M
Sep 9, 2026Sep 10, 2026RSD$0.005511RSD$0.006731RSD$0.005478RSD$0.006333RSD$3,351.34RSD$980,507
Sep 8, 2026Sep 9, 2026RSD$0.004340RSD$0.005602RSD$0.003882RSD$0.005509RSD$1,258.78RSD$696,335
Sep 7, 2026Sep 8, 2026RSD$0.004325RSD$0.004391RSD$0.004028RSD$0.004340RSD$674.44RSD$690,342
Sep 6, 2026Sep 7, 2026RSD$0.004235RSD$0.004449RSD$0.004225RSD$0.004330RSD$222.96RSD$700,750
Sep 5, 2026Sep 6, 2026RSD$0.004304RSD$0.004573RSD$0.004240RSD$0.004240RSD$357.04RSD$712,779
Sep 4, 2026Sep 5, 2026RSD$0.004734RSD$0.004997RSD$0.004228RSD$0.004302RSD$1,328.47RSD$733,758
Sep 3, 2026Sep 4, 2026RSD$0.004454RSD$0.004815RSD$0.004436RSD$0.004733RSD$598.43RSD$756,586
Sep 2, 2026Sep 3, 2026RSD$0.004236RSD$0.004519RSD$0.004171RSD$0.004454RSD$509.63RSD$708,085
Sep 1, 2026Sep 2, 2026RSD$0.004198RSD$0.004280RSD$0.004072RSD$0.004227RSD$496.19RSD$680,324
Aug 31, 2026Sep 1, 2026RSD$0.004116RSD$0.004425RSD$0.004116RSD$0.004205RSD$1,603.80RSD$696,468
Aug 30, 2026Aug 31, 2026RSD$0.004307RSD$0.004458RSD$0.004098RSD$0.004098RSD$1,244.49RSD$698,095
Aug 29, 2026Aug 30, 2026RSD$0.003949RSD$0.004359RSD$0.003808RSD$0.004307RSD$1,711.89RSD$659,971
Aug 28, 2026Aug 29, 2026RSD$0.003863RSD$0.004285RSD$0.003783RSD$0.003948RSD$984.46RSD$637,568
Aug 27, 2026Aug 28, 2026RSD$0.003721RSD$0.003922RSD$0.003691RSD$0.003870RSD$2,082.99RSD$618,435
Aug 26, 2026Aug 27, 2026RSD$0.004321RSD$0.004472RSD$0.003603RSD$0.003717RSD$3,448.28RSD$679,074
Aug 25, 2026Aug 26, 2026RSD$0.004997RSD$0.005469RSD$0.004268RSD$0.004326RSD$2,793.47RSD$777,529
Aug 24, 2026Aug 25, 2026RSD$0.004855RSD$0.005047RSD$0.004736RSD$0.005000RSD$494.66RSD$788,793

Dobijte potpun pregled istorije cene za PIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIP, kao i istorijski obim trgovanja za PIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIP, od početne cene za PIP do najnovijih podataka o ceni za PIP. Naš alat za istoriju cene za PIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije