Slika za PINS
PINSPINs Network Token
RSD$3.20
0.45%
1D

PINs Network Token (PINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.21RSD$3.22RSD$3.09RSD$3.21RSD$21.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.15RSD$3.25RSD$3.15RSD$3.21RSD$21.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.21RSD$3.21RSD$3.10RSD$3.14RSD$21.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.28RSD$3.28RSD$3.11RSD$3.21RSD$21.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.21RSD$3.28RSD$3.18RSD$3.28RSD$21.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.28RSD$3.28RSD$3.18RSD$3.21RSD$22.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.22RSD$3.28RSD$3.19RSD$3.28RSD$22.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.22RSD$3.22RSD$3.11RSD$3.22RSD$21.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.26RSD$3.27RSD$3.22RSD$3.22RSD$22.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.04RSD$3.26RSD$3.04RSD$3.26RSD$21.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.04RSD$3.08RSD$2.99RSD$3.04RSD$20.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.98RSD$3.15RSD$2.98RSD$3.04RSD$20.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.98RSD$2.99RSD$2.93RSD$2.98RSD$20.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.04RSD$3.05RSD$2.97RSD$2.97RSD$20.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.96RSD$3.05RSD$2.96RSD$3.05RSD$20.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.03RSD$3.03RSD$2.92RSD$2.95RSD$20.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.12RSD$3.12RSD$3.00RSD$3.03RSD$20.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.18RSD$3.19RSD$3.10RSD$3.12RSD$21.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.05RSD$3.19RSD$3.05RSD$3.18RSD$21.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.21RSD$3.22RSD$3.04RSD$3.06RSD$21.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.12RSD$3.23RSD$3.11RSD$3.21RSD$21.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.18RSD$3.25RSD$3.12RSD$3.12RSD$21.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.20RSD$3.25RSD$3.16RSD$3.20RSD$21.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.22RSD$3.29RSD$3.17RSD$3.20RSD$21.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.21RSD$3.28RSD$3.21RSD$3.23RSD$22.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.20RSD$3.28RSD$3.19RSD$3.21RSD$22.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.10RSD$3.22RSD$3.09RSD$3.20RSD$21.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.24RSD$3.25RSD$3.10RSD$3.10RSD$21.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.25RSD$3.29RSD$3.09RSD$3.24RSD$21.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.97RSD$3.28RSD$2.96RSD$3.24RSD$21.49MRSD$0.00

Dobijte potpun pregled istorije cene za PINs Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINs Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINs Network Token, kao i istorijski obim trgovanja za PINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINs Network Token, od početne cene za PINs Network Token do najnovijih podataka o ceni za PINS. Naš alat za istoriju cene za PINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije