Slika za PINS
PINSPINs Network Token
RSD$3.15
0.33%
1D

PINs Network Token (PINS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.12RSD$3.22RSD$3.07RSD$3.21RSD$21.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.06RSD$3.14RSD$3.03RSD$3.12RSD$20.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.03RSD$3.15RSD$3.02RSD$3.05RSD$20.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.99RSD$3.04RSD$2.97RSD$3.02RSD$20.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.06RSD$3.09RSD$2.99RSD$2.99RSD$20.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.14RSD$3.15RSD$3.03RSD$3.06RSD$21.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.07RSD$3.15RSD$2.97RSD$3.14RSD$20.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.03RSD$3.09RSD$3.00RSD$3.07RSD$20.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.09RSD$3.10RSD$2.99RSD$3.03RSD$20.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.09RSD$3.15RSD$3.09RSD$3.09RSD$21.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.08RSD$3.15RSD$3.08RSD$3.09RSD$21.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.04RSD$3.14RSD$3.03RSD$3.08RSD$20.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.07RSD$3.07RSD$2.95RSD$3.04RSD$20.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.04RSD$3.15RSD$3.04RSD$3.07RSD$21.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.12RSD$3.20RSD$3.04RSD$3.04RSD$21.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.23RSD$3.27RSD$3.09RSD$3.12RSD$22.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.10RSD$3.27RSD$3.10RSD$3.23RSD$21.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.16RSD$3.24RSD$3.11RSD$3.12RSD$21.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.28RSD$3.29RSD$3.11RSD$3.16RSD$21.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.22RSD$3.30RSD$3.21RSD$3.28RSD$22.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.23RSD$3.24RSD$3.11RSD$3.22RSD$21.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.17RSD$3.26RSD$3.16RSD$3.23RSD$22.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.22RSD$3.23RSD$3.12RSD$3.16RSD$21.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.30RSD$3.30RSD$3.12RSD$3.22RSD$21.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.23RSD$3.30RSD$3.20RSD$3.30RSD$21.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.29RSD$3.30RSD$3.20RSD$3.23RSD$22.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.24RSD$3.30RSD$3.21RSD$3.29RSD$22.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.24RSD$3.24RSD$3.12RSD$3.24RSD$21.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.28RSD$3.29RSD$3.24RSD$3.24RSD$22.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.06RSD$3.28RSD$3.06RSD$3.28RSD$21.46MRSD$0.00

Dobijte potpun pregled istorije cene za PINs Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINs Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINs Network Token, kao i istorijski obim trgovanja za PINS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINs Network Token, od početne cene za PINs Network Token do najnovijih podataka o ceni za PINS. Naš alat za istoriju cene za PINS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije