Slika za PINO
PINOPINO
RSD$0.05012
-7.01%
1D

PINO (PINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05347RSD$0.05486RSD$0.05049RSD$0.05123RSD$44,694RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05312RSD$0.05405RSD$0.05244RSD$0.05347RSD$42,759RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05242RSD$0.05312RSD$0.05189RSD$0.05312RSD$57,854RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05324RSD$0.05438RSD$0.05223RSD$0.05242RSD$94,020RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05552RSD$0.05691RSD$0.05188RSD$0.05324RSD$60,410RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05906RSD$0.05906RSD$0.05552RSD$0.05552RSD$77,432RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06113RSD$0.06144RSD$0.05900RSD$0.05906RSD$168,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06061RSD$0.06229RSD$0.05843RSD$0.06113RSD$98,568RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05930RSD$0.06072RSD$0.05848RSD$0.06048RSD$68,963RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05959RSD$0.06062RSD$0.05868RSD$0.05930RSD$39,816RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05771RSD$0.06185RSD$0.05741RSD$0.05963RSD$140,444RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05786RSD$0.05842RSD$0.05631RSD$0.05771RSD$122,090RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05771RSD$0.05895RSD$0.05721RSD$0.05786RSD$123,762RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05817RSD$0.06209RSD$0.05615RSD$0.05771RSD$68,318RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05967RSD$0.06072RSD$0.05622RSD$0.05733RSD$88,467RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06094RSD$0.06298RSD$0.05894RSD$0.05967RSD$104,819RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06206RSD$0.06226RSD$0.05887RSD$0.06094RSD$126,281RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06042RSD$0.06225RSD$0.05992RSD$0.06206RSD$96,756RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05942RSD$0.06177RSD$0.05942RSD$0.06042RSD$127,912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06408RSD$0.06408RSD$0.05858RSD$0.05942RSD$227,439RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06527RSD$0.06528RSD$0.06317RSD$0.06408RSD$292,776RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06094RSD$0.06527RSD$0.06094RSD$0.06527RSD$262,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06084RSD$0.06119RSD$0.05804RSD$0.06094RSD$34,189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06204RSD$0.06277RSD$0.06084RSD$0.06084RSD$173,633RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05332RSD$0.06204RSD$0.05240RSD$0.06204RSD$96,466RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05204RSD$0.05391RSD$0.05204RSD$0.05332RSD$54,811RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05223RSD$0.05223RSD$0.05147RSD$0.05204RSD$127,492RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05471RSD$0.05490RSD$0.05223RSD$0.05223RSD$130,069RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05577RSD$0.05674RSD$0.05471RSD$0.05471RSD$172,106RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05834RSD$0.06028RSD$0.05551RSD$0.05577RSD$93,271RSD$0.00

Dobijte potpun pregled istorije cene za PINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINO, kao i istorijski obim trgovanja za PINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINO, od početne cene za PINO do najnovijih podataka o ceni za PINO. Naš alat za istoriju cene za PINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije