Slika za PINO
PINOPINO
RSD$0.04308
-1.59%
1D

PINO (PINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.04351RSD$0.04452RSD$0.04287RSD$0.04365RSD$37,121RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04336RSD$0.04383RSD$0.04289RSD$0.04351RSD$57,738RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04233RSD$0.04445RSD$0.04106RSD$0.04336RSD$102,176RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04489RSD$0.04557RSD$0.04224RSD$0.04250RSD$25,790RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04400RSD$0.04537RSD$0.04338RSD$0.04479RSD$99,728RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04450RSD$0.04452RSD$0.04337RSD$0.04398RSD$109,786RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04490RSD$0.04563RSD$0.04430RSD$0.04450RSD$42,739RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04500RSD$0.04536RSD$0.04456RSD$0.04490RSD$9,162.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04530RSD$0.04541RSD$0.04436RSD$0.04500RSD$57,683RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04521RSD$0.04621RSD$0.04492RSD$0.04530RSD$44,268RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04775RSD$0.04775RSD$0.04505RSD$0.04521RSD$40,138RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04632RSD$0.04775RSD$0.04555RSD$0.04775RSD$85,542RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04613RSD$0.04710RSD$0.04572RSD$0.04632RSD$17,792RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04566RSD$0.04641RSD$0.04566RSD$0.04618RSD$9,774.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04593RSD$0.04593RSD$0.04465RSD$0.04566RSD$65,236RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04647RSD$0.04669RSD$0.04539RSD$0.04593RSD$48,386RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04625RSD$0.04906RSD$0.04372RSD$0.04647RSD$213,903RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04369RSD$0.04858RSD$0.04144RSD$0.04620RSD$217,248RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04511RSD$0.04618RSD$0.04283RSD$0.04354RSD$721,346RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05141RSD$0.05289RSD$0.04492RSD$0.04511RSD$169,101RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05365RSD$0.05505RSD$0.05066RSD$0.05141RSD$44,848RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05330RSD$0.05424RSD$0.05262RSD$0.05365RSD$42,906RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05260RSD$0.05330RSD$0.05206RSD$0.05330RSD$58,053RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05342RSD$0.05456RSD$0.05241RSD$0.05260RSD$94,344RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05571RSD$0.05711RSD$0.05206RSD$0.05342RSD$60,618RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05927RSD$0.05927RSD$0.05571RSD$0.05571RSD$77,699RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06134RSD$0.06165RSD$0.05920RSD$0.05927RSD$169,326RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06082RSD$0.06250RSD$0.05863RSD$0.06134RSD$98,907RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05951RSD$0.06093RSD$0.05868RSD$0.06069RSD$69,200RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05980RSD$0.06083RSD$0.05888RSD$0.05951RSD$39,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05791RSD$0.06207RSD$0.05761RSD$0.05984RSD$140,928RSD$0.00

Dobijte potpun pregled istorije cene za PINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINO, kao i istorijski obim trgovanja za PINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINO, od početne cene za PINO do najnovijih podataka o ceni za PINO. Naš alat za istoriju cene za PINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije