Slika za PINO
PINOPINO
RSD$0.05253
4.05%
1D

PINO (PINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05105RSD$0.05105RSD$0.05031RSD$0.05087RSD$124,624RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05348RSD$0.05366RSD$0.05105RSD$0.05105RSD$127,143RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05452RSD$0.05546RSD$0.05348RSD$0.05348RSD$168,235RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05702RSD$0.05892RSD$0.05426RSD$0.05452RSD$91,173RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05996RSD$0.05996RSD$0.05660RSD$0.05702RSD$191,354RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05851RSD$0.06209RSD$0.05681RSD$0.05996RSD$44,740RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05713RSD$0.06062RSD$0.05713RSD$0.05851RSD$91,749RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05950RSD$0.06091RSD$0.05703RSD$0.05713RSD$94,679RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05808RSD$0.06097RSD$0.05743RSD$0.05950RSD$289,854RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05894RSD$0.05894RSD$0.05603RSD$0.05808RSD$357,952RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05692RSD$0.05894RSD$0.05635RSD$0.05894RSD$92,330RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05496RSD$0.05937RSD$0.05397RSD$0.05692RSD$224,660RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05667RSD$0.05718RSD$0.05327RSD$0.05496RSD$363,130RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05436RSD$0.05934RSD$0.05415RSD$0.05667RSD$375,160RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05564RSD$0.05647RSD$0.05207RSD$0.05436RSD$214,255RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05563RSD$0.05669RSD$0.05474RSD$0.05564RSD$203,927RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05572RSD$0.05703RSD$0.05459RSD$0.05563RSD$1.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06996RSD$0.07058RSD$0.05572RSD$0.05572RSD$487,924RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06576RSD$0.07017RSD$0.06437RSD$0.06995RSD$2.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08584RSD$0.08584RSD$0.06319RSD$0.06576RSD$1.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08928RSD$0.08928RSD$0.08023RSD$0.08584RSD$3.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09021RSD$0.09503RSD$0.08516RSD$0.08928RSD$1.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07773RSD$0.09563RSD$0.07773RSD$0.09021RSD$1.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07212RSD$0.07773RSD$0.06662RSD$0.07773RSD$1.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06171RSD$0.07334RSD$0.06075RSD$0.07212RSD$3.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05274RSD$0.07053RSD$0.05168RSD$0.06167RSD$958,607RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04875RSD$0.05417RSD$0.04865RSD$0.05274RSD$467,039RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04444RSD$0.04876RSD$0.04396RSD$0.04875RSD$472,502RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03985RSD$0.04444RSD$0.03985RSD$0.04444RSD$81,329RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03978RSD$0.04086RSD$0.03929RSD$0.03985RSD$46,911RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04039RSD$0.04172RSD$0.03960RSD$0.03978RSD$46,458RSD$0.00

Dobijte potpun pregled istorije cene za PINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINO, kao i istorijski obim trgovanja za PINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINO, od početne cene za PINO do najnovijih podataka o ceni za PINO. Naš alat za istoriju cene za PINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije