Slika za PIN
PINPinLink
RSD$8.23
1.10%
1D

PinLink (PIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8.00RSD$8.33RSD$7.86RSD$7.94RSD$22.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.15RSD$8.68RSD$7.86RSD$8.00RSD$22.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.46RSD$8.65RSD$7.90RSD$8.17RSD$15.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.60RSD$9.25RSD$8.45RSD$8.48RSD$23.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.78RSD$8.65RSD$7.73RSD$8.60RSD$21.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.56RSD$8.22RSD$7.54RSD$7.78RSD$25.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.13RSD$8.24RSD$7.47RSD$7.56RSD$21.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.48RSD$8.86RSD$8.08RSD$8.12RSD$29.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.04RSD$8.80RSD$7.54RSD$8.48RSD$28.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.37RSD$8.62RSD$7.63RSD$8.04RSD$37.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.82RSD$8.70RSD$7.75RSD$8.36RSD$31.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.26RSD$9.53RSD$7.81RSD$7.82RSD$27.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.33RSD$8.34RSD$6.33RSD$8.26RSD$28.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.29RSD$6.44RSD$6.09RSD$6.33RSD$23.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.89RSD$6.41RSD$5.72RSD$6.28RSD$21.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.67RSD$5.92RSD$5.48RSD$5.89RSD$16.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.68RSD$5.97RSD$5.65RSD$5.68RSD$13.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.93RSD$6.02RSD$5.65RSD$5.69RSD$17.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.85RSD$6.31RSD$5.85RSD$5.94RSD$19.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.51RSD$6.01RSD$5.47RSD$5.84RSD$19.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.94RSD$6.19RSD$5.37RSD$5.51RSD$25.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.94RSD$6.29RSD$5.83RSD$5.96RSD$25.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.88RSD$6.60RSD$4.88RSD$5.90RSD$19.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.10RSD$5.10RSD$4.78RSD$4.87RSD$15.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.31RSD$5.50RSD$4.95RSD$5.10RSD$21.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.19RSD$5.66RSD$5.16RSD$5.32RSD$20.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.56RSD$5.70RSD$5.18RSD$5.22RSD$20.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.41RSD$5.67RSD$5.40RSD$5.56RSD$46.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.19RSD$6.20RSD$5.33RSD$5.41RSD$32.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.00RSD$6.39RSD$5.94RSD$6.19RSD$23.84MRSD$0.00

Dobijte potpun pregled istorije cene za PinLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PinLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PinLink, kao i istorijski obim trgovanja za PIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PinLink, od početne cene za PinLink do najnovijih podataka o ceni za PIN. Naš alat za istoriju cene za PIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije