Slika za PIN
PINPinLink
RSD$4.61
-2.57%
1D

PinLink (PIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.80RSD$4.80RSD$4.62RSD$4.63RSD$12.06MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.83RSD$4.92RSD$4.78RSD$4.80RSD$10.93MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.82RSD$4.93RSD$4.82RSD$4.83RSD$12.41MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.00RSD$5.00RSD$4.79RSD$4.82RSD$14.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.40RSD$5.42RSD$4.99RSD$4.99RSD$14.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.50RSD$5.60RSD$5.32RSD$5.40RSD$17.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.45RSD$6.26RSD$5.40RSD$5.50RSD$16.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.76RSD$5.78RSD$5.43RSD$5.44RSD$13.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.80RSD$5.86RSD$5.63RSD$5.76RSD$14.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.23RSD$6.29RSD$5.73RSD$5.79RSD$15.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.29RSD$6.38RSD$6.14RSD$6.22RSD$15.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.45RSD$6.51RSD$6.21RSD$6.29RSD$17.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.21RSD$6.98RSD$6.20RSD$6.45RSD$18.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.24RSD$6.31RSD$6.07RSD$6.21RSD$16.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.96RSD$6.35RSD$5.91RSD$6.26RSD$19.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.08RSD$7.20RSD$5.48RSD$5.87RSD$18.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.79RSD$7.89RSD$6.99RSD$7.05RSD$18.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.89RSD$7.97RSD$7.61RSD$7.79RSD$18.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.02RSD$8.24RSD$7.66RSD$7.88RSD$24.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.00RSD$8.72RSD$7.93RSD$8.03RSD$23.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.02RSD$8.35RSD$7.88RSD$7.96RSD$23.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.17RSD$8.70RSD$7.88RSD$8.02RSD$22.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.48RSD$8.67RSD$7.92RSD$8.19RSD$15.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.62RSD$9.27RSD$8.47RSD$8.50RSD$23.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.80RSD$8.67RSD$7.75RSD$8.62RSD$21.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.58RSD$8.24RSD$7.55RSD$7.80RSD$25.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.15RSD$8.26RSD$7.48RSD$7.58RSD$21.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.50RSD$8.88RSD$8.09RSD$8.14RSD$29.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.06RSD$8.82RSD$7.56RSD$8.51RSD$28.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.39RSD$8.64RSD$7.65RSD$8.05RSD$37.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.84RSD$8.72RSD$7.77RSD$8.38RSD$31.66MRSD$0.00

Dobijte potpun pregled istorije cene za PinLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PinLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PinLink, kao i istorijski obim trgovanja za PIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PinLink, od početne cene za PinLink do najnovijih podataka o ceni za PIN. Naš alat za istoriju cene za PIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije