Slika za PIN
PINPinLink
RSD$5.03
2.45%
1D

PinLink (PIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5.42RSD$5.72RSD$4.78RSD$4.85RSD$30.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.77RSD$5.42RSD$4.70RSD$5.42RSD$21.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.38RSD$4.92RSD$4.34RSD$4.77RSD$16.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.82RSD$4.88RSD$4.39RSD$4.40RSD$15.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.00RSD$5.16RSD$4.81RSD$4.82RSD$17.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.16RSD$5.63RSD$4.77RSD$5.00RSD$19.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.45RSD$5.29RSD$4.31RSD$5.16RSD$16.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.10RSD$4.52RSD$4.10RSD$4.45RSD$17.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.01RSD$5.26RSD$4.01RSD$4.10RSD$22.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.95RSD$5.34RSD$4.89RSD$5.01RSD$19.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.90RSD$5.11RSD$4.57RSD$4.95RSD$28.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.87RSD$5.15RSD$4.19RSD$4.89RSD$40.37MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.64RSD$4.91RSD$2.64RSD$4.88RSD$32.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.30RSD$2.77RSD$2.26RSD$2.64RSD$20.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.10RSD$2.31RSD$1.99RSD$2.30RSD$12.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.14RSD$2.20RSD$2.03RSD$2.10RSD$52.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.07RSD$2.38RSD$2.06RSD$2.14RSD$23.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.17RSD$2.17RSD$2.06RSD$2.07RSD$11.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.13RSD$2.24RSD$2.11RSD$2.17RSD$17.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.93RSD$2.27RSD$1.91RSD$2.13RSD$12.70MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.95RSD$1.96RSD$1.91RSD$1.93RSD$18.42MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.04RSD$2.15RSD$1.93RSD$1.95RSD$17.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.13RSD$2.13RSD$2.01RSD$2.04RSD$11.08MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.16RSD$2.20RSD$2.10RSD$2.13RSD$11.19MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.27RSD$2.37RSD$2.15RSD$2.16RSD$13.26MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.21RSD$2.39RSD$2.18RSD$2.27RSD$16.92MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.13RSD$2.46RSD$2.10RSD$2.21RSD$13.29MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.24RSD$2.25RSD$2.12RSD$2.12RSD$14.32MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.17RSD$2.34RSD$2.15RSD$2.24RSD$16.94MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.15RSD$2.28RSD$2.15RSD$2.18RSD$16.80MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.16RSD$2.30RSD$2.11RSD$2.16RSD$14.06MRSD$0.00

Dobijte potpun pregled istorije cene za PinLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PinLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PinLink, kao i istorijski obim trgovanja za PIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PinLink, od početne cene za PinLink do najnovijih podataka o ceni za PIN. Naš alat za istoriju cene za PIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije