Slika za PINGPONG
PINGPONGPINGPONG
RSD$0.001582
-6.98%
1D

PINGPONG (PINGPONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001841RSD$0.001841RSD$0.001684RSD$0.001689RSD$7,585.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001610RSD$0.001878RSD$0.001610RSD$0.001841RSD$2,200.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001486RSD$0.001610RSD$0.001486RSD$0.001610RSD$2,205.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001683RSD$0.001683RSD$0.001486RSD$0.001486RSD$2,467.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001314RSD$0.001726RSD$0.001314RSD$0.001683RSD$2,292.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001410RSD$0.001414RSD$0.001294RSD$0.001314RSD$1,173.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001408RSD$0.001453RSD$0.001407RSD$0.001410RSD$1,666.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001394RSD$0.001411RSD$0.001328RSD$0.001408RSD$570.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$93.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$93.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001427RSD$0.001427RSD$0.001394RSD$0.001394RSD$376.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$457.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001419RSD$0.001427RSD$0.001419RSD$0.001427RSD$649.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001290RSD$0.001427RSD$0.001290RSD$0.001419RSD$380.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001306RSD$0.001306RSD$0.001290RSD$0.001290RSD$714.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001662RSD$0.001676RSD$0.001305RSD$0.001306RSD$376.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001703RSD$0.001703RSD$0.001662RSD$0.001662RSD$828.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001748RSD$0.001767RSD$0.001703RSD$0.001703RSD$781.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001671RSD$0.001748RSD$0.001671RSD$0.001748RSD$2,472.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001629RSD$0.001671RSD$0.001621RSD$0.001671RSD$47,387RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001287RSD$0.001589RSD$0.001263RSD$0.001589RSD$40,348RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001398RSD$0.001398RSD$0.001270RSD$0.001287RSD$657.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001398RSD$0.001398RSD$0.001398RSD$0.001398RSD$167.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001402RSD$0.001402RSD$0.001398RSD$0.001398RSD$213.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001437RSD$0.001437RSD$0.001401RSD$0.001402RSD$1,191.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001268RSD$0.001441RSD$0.001247RSD$0.001437RSD$8,073.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001320RSD$0.001320RSD$0.001066RSD$0.001268RSD$31,574RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001392RSD$0.001394RSD$0.001317RSD$0.001320RSD$5,009.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001544RSD$0.001544RSD$0.001326RSD$0.001392RSD$7,104.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001548RSD$0.001548RSD$0.001326RSD$0.001544RSD$12,971RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001548RSD$0.001548RSD$0.001548RSD$0.001548RSD$131.32RSD$0.00

Dobijte potpun pregled istorije cene za PINGPONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINGPONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINGPONG, kao i istorijski obim trgovanja za PINGPONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINGPONG, od početne cene za PINGPONG do najnovijih podataka o ceni za PINGPONG. Naš alat za istoriju cene za PINGPONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije