Slika za PINGPONG
PINGPONGPINGPONG
RSD$0.001370
-0.47%
1D

PINGPONG (PINGPONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001374RSD$0.001374RSD$0.001370RSD$0.001370RSD$209.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001408RSD$0.001408RSD$0.001373RSD$0.001374RSD$1,167.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001242RSD$0.001412RSD$0.001222RSD$0.001408RSD$7,910.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001294RSD$0.001294RSD$0.001045RSD$0.001242RSD$30,935RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001364RSD$0.001366RSD$0.001290RSD$0.001294RSD$4,908.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001513RSD$0.001513RSD$0.001299RSD$0.001364RSD$6,961.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001517RSD$0.001517RSD$0.001300RSD$0.001513RSD$12,708RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$128.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001526RSD$0.001529RSD$0.001517RSD$0.001517RSD$238.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001507RSD$0.001567RSD$0.001507RSD$0.001526RSD$1,153.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001525RSD$0.001525RSD$0.001363RSD$0.001507RSD$349.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001563RSD$0.001563RSD$0.001524RSD$0.001525RSD$93.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001586RSD$0.001588RSD$0.001562RSD$0.001563RSD$2,146.65RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001320RSD$0.001588RSD$0.001320RSD$0.001588RSD$2,756.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001483RSD$0.001578RSD$0.001320RSD$0.001320RSD$2,216.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001356RSD$0.001585RSD$0.001356RSD$0.001483RSD$2,513.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001469RSD$0.001502RSD$0.001356RSD$0.001356RSD$2,170.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001424RSD$0.001471RSD$0.001423RSD$0.001469RSD$1,901.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001361RSD$0.001426RSD$0.001284RSD$0.001424RSD$3,147.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001263RSD$0.001361RSD$0.001145RSD$0.001361RSD$3,990.42RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001309RSD$0.001404RSD$0.001258RSD$0.001263RSD$5,024.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001455RSD$0.001455RSD$0.001200RSD$0.001309RSD$3,773.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001268RSD$0.001469RSD$0.001268RSD$0.001455RSD$1,992.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001533RSD$0.001563RSD$0.001265RSD$0.001268RSD$3,570.74RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001470RSD$0.001537RSD$0.001466RSD$0.001533RSD$2,531.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001395RSD$0.001471RSD$0.001231RSD$0.001470RSD$4,364.86RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001717RSD$0.001717RSD$0.001343RSD$0.001394RSD$9,342.12RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001587RSD$0.001893RSD$0.001587RSD$0.001717RSD$8,963.84RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001515RSD$0.001587RSD$0.001496RSD$0.001587RSD$2,028.26RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001335RSD$0.001526RSD$0.001324RSD$0.001522RSD$904.35RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001433RSD$0.001433RSD$0.001320RSD$0.001320RSD$3,924.99RSD$0.00

Dobijte potpun pregled istorije cene za PINGPONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINGPONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINGPONG, kao i istorijski obim trgovanja za PINGPONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINGPONG, od početne cene za PINGPONG do najnovijih podataka o ceni za PINGPONG. Naš alat za istoriju cene za PINGPONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije