Slika za PINGPONG
PINGPONGPINGPONG
RSD$0.001192
-0.04%
1D

PINGPONG (PINGPONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001193RSD$0.001195RSD$0.001193RSD$0.001195RSD$424.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001148RSD$0.001272RSD$0.001124RSD$0.001272RSD$465.87RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001156RSD$0.001165RSD$0.001148RSD$0.001148RSD$377.90RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001229RSD$0.001229RSD$0.001162RSD$0.001162RSD$1,642.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001078RSD$0.001229RSD$0.001078RSD$0.001229RSD$2,245.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001559RSD$0.001559RSD$0.001044RSD$0.001078RSD$4,024.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001163RSD$0.001559RSD$0.001163RSD$0.001559RSD$40.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.03551RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.03551RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001369RSD$0.001369RSD$0.001163RSD$0.001163RSD$25.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$32.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$32.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$32.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$32.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001376RSD$0.001376RSD$0.001369RSD$0.001369RSD$95.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001466RSD$0.001466RSD$0.001369RSD$0.001376RSD$2,212.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001466RSD$0.001466RSD$0.001466RSD$0.001466RSD$2,277.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001466RSD$0.001466RSD$0.001466RSD$0.001466RSD$2,277.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001469RSD$0.001472RSD$0.001466RSD$0.001466RSD$4,311.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009911RSD$0.001471RSD$0.0009664RSD$0.001469RSD$3,711.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001441RSD$0.001441RSD$0.0009911RSD$0.0009911RSD$511.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$536.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001441RSD$0.001446RSD$0.001441RSD$0.001441RSD$538.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001635RSD$0.001635RSD$0.001441RSD$0.001441RSD$517.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001623RSD$0.001635RSD$0.001623RSD$0.001635RSD$541.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001623RSD$0.001623RSD$0.001623RSD$0.001623RSD$143.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001623RSD$0.001623RSD$0.001622RSD$0.001623RSD$143.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001656RSD$0.001665RSD$0.001623RSD$0.001623RSD$327.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001637RSD$0.001673RSD$0.001637RSD$0.001656RSD$1,043.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001417RSD$0.001638RSD$0.001417RSD$0.001637RSD$1,976.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001309RSD$0.001555RSD$0.001309RSD$0.001417RSD$5,077.89RSD$0.00

Dobijte potpun pregled istorije cene za PINGPONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINGPONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINGPONG, kao i istorijski obim trgovanja za PINGPONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINGPONG, od početne cene za PINGPONG do najnovijih podataka o ceni za PINGPONG. Naš alat za istoriju cene za PINGPONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije