Slika za PINGPONG
PINGPONGPINGPONG
RSD$0.001430
-0.19%
1D

PINGPONG (PINGPONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001623RSD$0.001623RSD$0.001430RSD$0.001430RSD$513.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001611RSD$0.001623RSD$0.001611RSD$0.001623RSD$537.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001611RSD$0.001611RSD$0.001611RSD$0.001611RSD$141.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001610RSD$0.001611RSD$0.001610RSD$0.001611RSD$141.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001643RSD$0.001653RSD$0.001610RSD$0.001610RSD$324.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001624RSD$0.001660RSD$0.001624RSD$0.001643RSD$1,035.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001406RSD$0.001625RSD$0.001406RSD$0.001624RSD$1,961.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001299RSD$0.001543RSD$0.001299RSD$0.001406RSD$5,039.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001661RSD$0.001770RSD$0.001299RSD$0.001299RSD$2,426.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001708RSD$0.001708RSD$0.001618RSD$0.001661RSD$909.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001778RSD$0.001778RSD$0.001708RSD$0.001708RSD$118.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$10.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001766RSD$0.001778RSD$0.001766RSD$0.001778RSD$20.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001756RSD$0.001767RSD$0.001753RSD$0.001766RSD$875.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001916RSD$0.001916RSD$0.001754RSD$0.001756RSD$11,533RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001428RSD$0.002039RSD$0.001428RSD$0.001916RSD$662.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001428RSD$0.001428RSD$0.001428RSD$0.001428RSD$0.1704RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001428RSD$0.001428RSD$0.001427RSD$0.001428RSD$0.9352RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001610RSD$0.001610RSD$0.001427RSD$0.001428RSD$41.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001718RSD$0.001719RSD$0.001609RSD$0.001610RSD$212.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001872RSD$0.001872RSD$0.001713RSD$0.001718RSD$7,714.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001637RSD$0.001910RSD$0.001637RSD$0.001872RSD$2,155.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001511RSD$0.001637RSD$0.001511RSD$0.001637RSD$2,242.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001711RSD$0.001711RSD$0.001511RSD$0.001511RSD$2,509.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001336RSD$0.001756RSD$0.001336RSD$0.001711RSD$2,331.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001434RSD$0.001438RSD$0.001316RSD$0.001336RSD$1,193.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001432RSD$0.001478RSD$0.001430RSD$0.001434RSD$1,694.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001418RSD$0.001435RSD$0.001350RSD$0.001432RSD$580.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$94.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$94.99RSD$0.00

Dobijte potpun pregled istorije cene za PINGPONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PINGPONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PINGPONG, kao i istorijski obim trgovanja za PINGPONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PINGPONG, od početne cene za PINGPONG do najnovijih podataka o ceni za PINGPONG. Naš alat za istoriju cene za PINGPONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije