Slika za PINGO
PINGOPinGo
RSD$1.50
-4.71%
1D

PinGo (PINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.62RSD$1.67RSD$1.57RSD$1.57RSD$1.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.42RSD$1.95RSD$1.42RSD$1.62RSD$1.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.48RSD$1.49RSD$1.42RSD$1.42RSD$1.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.42RSD$1.51RSD$1.42RSD$1.48RSD$2.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.42RSD$1.58RSD$1.39RSD$1.42RSD$1.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.47RSD$1.47RSD$1.42RSD$1.42RSD$795,102RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.38RSD$1.49RSD$1.37RSD$1.47RSD$810,968RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.38RSD$787,991RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.38RSD$817,213RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.39RSD$896,372RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.40RSD$1.42RSD$1.39RSD$1.40RSD$729,063RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.39RSD$781,992RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.42RSD$1.43RSD$1.40RSD$1.40RSD$637,388RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.44RSD$1.44RSD$1.42RSD$1.42RSD$143,921RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.49RSD$1.41RSD$1.44RSD$83,453RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.55RSD$1.59RSD$1.40RSD$1.41RSD$75,292RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.58RSD$1.62RSD$1.45RSD$1.55RSD$98,918RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.42RSD$1.64RSD$1.26RSD$1.58RSD$114,338RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.59RSD$1.59RSD$1.29RSD$1.42RSD$2.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$4.10RSD$1.50RSD$1.60RSD$6.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.77RSD$4.39RSD$1.76RSD$2.09RSD$3.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.83RSD$1.85RSD$1.77RSD$1.77RSD$3.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.85RSD$2.90RSD$1.83RSD$1.83RSD$2.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.82RSD$2.90RSD$2.77RSD$2.86RSD$1.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.22RSD$2.90RSD$2.21RSD$2.82RSD$2.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.22RSD$1.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.23RSD$2.23RSD$2.19RSD$2.21RSD$1.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.50RSD$2.50RSD$2.16RSD$2.23RSD$1.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.70RSD$2.71RSD$2.49RSD$2.50RSD$1.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.75RSD$2.75RSD$2.67RSD$2.70RSD$1.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.75RSD$2.76RSD$2.73RSD$2.74RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za PinGo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PinGo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PinGo, kao i istorijski obim trgovanja za PINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PinGo, od početne cene za PinGo do najnovijih podataka o ceni za PINGO. Naš alat za istoriju cene za PINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije