Slika za PINGO
PINGOPinGo
RSD$1.73
-3.74%
1D

PinGo (PINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.79RSD$1.80RSD$1.73RSD$1.73RSD$2.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.79RSD$2.83RSD$1.79RSD$1.79RSD$2.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.75RSD$2.83RSD$2.70RSD$2.79RSD$1.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.16RSD$2.83RSD$2.16RSD$2.75RSD$1.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.16RSD$2.17RSD$2.15RSD$2.16RSD$1.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.18RSD$2.18RSD$2.13RSD$2.16RSD$1.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.44RSD$2.44RSD$2.11RSD$2.18RSD$1.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.64RSD$2.65RSD$2.43RSD$2.44RSD$1.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.68RSD$2.68RSD$2.60RSD$2.64RSD$1.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.68RSD$2.69RSD$2.67RSD$2.68RSD$1.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.83RSD$2.83RSD$2.65RSD$2.68RSD$1.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.83RSD$2.83RSD$2.82RSD$2.83RSD$1.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.85RSD$2.85RSD$2.81RSD$2.83RSD$1.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.86RSD$2.86RSD$2.84RSD$2.85RSD$1.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.00RSD$3.00RSD$2.86RSD$2.86RSD$1.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.02RSD$3.03RSD$2.97RSD$3.00RSD$1.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.88RSD$3.02RSD$2.88RSD$3.02RSD$1.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.82RSD$2.88RSD$2.81RSD$2.88RSD$1.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.83RSD$2.87RSD$2.80RSD$2.82RSD$1.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.92RSD$2.92RSD$2.83RSD$2.83RSD$1.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.94RSD$2.95RSD$2.88RSD$2.92RSD$1.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.85RSD$2.94RSD$2.85RSD$2.94RSD$1.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.77RSD$2.86RSD$2.77RSD$2.85RSD$1.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.91RSD$2.91RSD$2.77RSD$2.77RSD$1.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.94RSD$2.95RSD$2.91RSD$2.91RSD$1.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.60RSD$2.96RSD$2.60RSD$2.94RSD$1.81MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.36RSD$2.60RSD$2.36RSD$2.60RSD$1.73MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.29RSD$2.42RSD$2.29RSD$2.36RSD$1.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.26RSD$2.29RSD$2.23RSD$2.29RSD$1.61MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.34RSD$2.35RSD$2.25RSD$2.26RSD$1.53MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.40RSD$2.41RSD$2.33RSD$2.33RSD$1.68MRSD$0.00

Dobijte potpun pregled istorije cene za PinGo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PinGo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PinGo, kao i istorijski obim trgovanja za PINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PinGo, od početne cene za PinGo do najnovijih podataka o ceni za PINGO. Naš alat za istoriju cene za PINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije