Slika za PINGO
PINGOPinGo
RSD$0.4858
-22.46%
1D

PinGo (PINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.5268RSD$0.7166RSD$0.4857RSD$0.6315RSD$45,846RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5271RSD$0.7242RSD$0.4428RSD$0.5268RSD$60,783RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4110RSD$0.7377RSD$0.3963RSD$0.5271RSD$64,676RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5668RSD$0.8837RSD$0.3963RSD$0.4110RSD$50,286RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8959RSD$0.9274RSD$0.4004RSD$0.5668RSD$36,812RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8960RSD$0.8960RSD$0.8957RSD$0.8959RSD$9,258.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9620RSD$1.05RSD$0.8960RSD$0.8960RSD$32,911RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9789RSD$0.9800RSD$0.9610RSD$0.9620RSD$12,264RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9810RSD$0.9811RSD$0.9790RSD$0.9790RSD$12,945RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.00RSD$1.00RSD$0.9811RSD$0.9811RSD$11,866RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9985RSD$1.00RSD$0.9971RSD$1.00RSD$1,986.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.01RSD$1.01RSD$0.9985RSD$0.9985RSD$157,296RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.01RSD$383,432RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9934RSD$1.01RSD$0.9884RSD$1.01RSD$747,826RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9910RSD$0.9935RSD$0.9869RSD$0.9934RSD$842,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9976RSD$1.00RSD$0.9579RSD$0.9873RSD$943,732RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9512RSD$1.00RSD$0.7173RSD$0.9996RSD$573,758RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.04RSD$1.06RSD$0.9484RSD$0.9512RSD$680,920RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.06RSD$1.06RSD$1.04RSD$1.04RSD$793,296RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.06RSD$833,535RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.09RSD$768,779RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.09RSD$889,921RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.10RSD$1.08RSD$1.09RSD$605,100RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$840,069RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.08RSD$768,503RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.12RSD$1.13RSD$1.11RSD$1.11RSD$856,001RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.24RSD$1.24RSD$1.07RSD$1.12RSD$794,849RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$841,909RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.25RSD$725,333RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.16RSD$1.28RSD$1.09RSD$1.25RSD$201,606RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.28RSD$1.28RSD$1.12RSD$1.16RSD$401,938RSD$0.00

Dobijte potpun pregled istorije cene za PinGo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PinGo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PinGo, kao i istorijski obim trgovanja za PINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PinGo, od početne cene za PinGo do najnovijih podataka o ceni za PINGO. Naš alat za istoriju cene za PINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije