logo
Slika za PING
PINGPing
RSD$0.04564
-1.07%
1D

Ping (PING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.04581RSD$0.05260RSD$0.01467RSD$0.04609RSD$57,136RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04644RSD$0.04659RSD$0.04580RSD$0.04580RSD$53,561RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04625RSD$0.04654RSD$0.04600RSD$0.04644RSD$26,627RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04655RSD$0.04672RSD$0.04532RSD$0.04625RSD$4,806.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04643RSD$0.04692RSD$0.04643RSD$0.04655RSD$5,121.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04621RSD$0.06051RSD$0.04598RSD$0.04643RSD$6,196.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04698RSD$0.04949RSD$0.04621RSD$0.04621RSD$10,083RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04792RSD$0.04792RSD$0.04694RSD$0.04699RSD$9,320.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04825RSD$0.04826RSD$0.04745RSD$0.04792RSD$5,670.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04910RSD$0.04910RSD$0.04794RSD$0.04825RSD$16,312RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04788RSD$0.04910RSD$0.04691RSD$0.04910RSD$16,303RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04927RSD$0.04973RSD$0.04786RSD$0.04788RSD$7,793.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04921RSD$0.04971RSD$0.04921RSD$0.04927RSD$21,287RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05144RSD$0.1059RSD$0.04915RSD$0.04921RSD$13,053RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04905RSD$0.1059RSD$0.04847RSD$0.05144RSD$26,386RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05105RSD$0.05116RSD$0.04874RSD$0.04905RSD$45,495RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05147RSD$0.05147RSD$0.05082RSD$0.05105RSD$14,702RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05077RSD$0.05147RSD$0.05077RSD$0.05147RSD$11,584RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05192RSD$0.05327RSD$0.05066RSD$0.05078RSD$9,802.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05231RSD$0.05232RSD$0.05192RSD$0.05192RSD$8,824.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05258RSD$0.05283RSD$0.05179RSD$0.05231RSD$7,224.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05268RSD$0.05386RSD$0.05208RSD$0.05258RSD$11,760RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05177RSD$0.05320RSD$0.05177RSD$0.05267RSD$16,701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05215RSD$0.05262RSD$0.05170RSD$0.05178RSD$8,822.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05362RSD$0.05362RSD$0.05195RSD$0.05215RSD$48,619RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05405RSD$0.05411RSD$0.05332RSD$0.05362RSD$40,513RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05625RSD$0.05626RSD$0.05404RSD$0.05405RSD$37,772RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05711RSD$0.05805RSD$0.05553RSD$0.05625RSD$157,748RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05533RSD$0.05712RSD$0.05438RSD$0.05711RSD$242,024RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05284RSD$0.05575RSD$0.05261RSD$0.05533RSD$90,207RSD$0.00

Dobijte potpun pregled istorije cene za Ping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ping, kao i istorijski obim trgovanja za PING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ping, od početne cene za Ping do najnovijih podataka o ceni za PING. Naš alat za istoriju cene za PING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije