logo
Slika za PING
PINGPing
RSD$0.05093
-1.36%
1D

Ping (PING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05321RSD$0.05338RSD$0.05117RSD$0.05180RSD$32,983RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05252RSD$0.05327RSD$0.05206RSD$0.05321RSD$91,026RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05365RSD$0.05398RSD$0.05184RSD$0.05397RSD$193,493RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05762RSD$0.5413RSD$0.05376RSD$0.05410RSD$139,795RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05988RSD$0.06160RSD$0.05762RSD$0.05762RSD$104,329RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05954RSD$0.07652RSD$0.05877RSD$0.05988RSD$174,301RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06069RSD$0.06247RSD$0.05914RSD$0.05954RSD$166,744RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06737RSD$0.06849RSD$0.06068RSD$0.06069RSD$181,404RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06888RSD$0.1302RSD$0.06705RSD$0.06737RSD$300,551RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09286RSD$0.1291RSD$0.06778RSD$0.06888RSD$247,008RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1113RSD$0.1220RSD$0.09034RSD$0.09286RSD$1.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08448RSD$0.1113RSD$0.08447RSD$0.1113RSD$56.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1066RSD$0.1122RSD$0.06127RSD$0.08448RSD$28.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1064RSD$0.1066RSD$0.08791RSD$0.1066RSD$31.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1128RSD$0.1132RSD$0.09916RSD$0.1064RSD$44.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1109RSD$0.1175RSD$0.1009RSD$0.1128RSD$36.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1178RSD$0.1181RSD$0.1110RSD$0.1178RSD$25.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1180RSD$0.1181RSD$0.1177RSD$0.1180RSD$49.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1182RSD$0.1185RSD$0.1177RSD$0.1179RSD$50.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1233RSD$0.1234RSD$0.1175RSD$0.1182RSD$25.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1102RSD$0.1252RSD$0.1102RSD$0.1233RSD$29.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1106RSD$0.1136RSD$0.1084RSD$0.1134RSD$46.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1101RSD$0.1205RSD$0.1082RSD$0.1107RSD$68.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1098RSD$0.1169RSD$0.1030RSD$0.1101RSD$36.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1143RSD$0.1144RSD$0.1016RSD$0.1099RSD$54.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1144RSD$0.1215RSD$0.1132RSD$0.1143RSD$80.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1139RSD$0.1191RSD$0.1139RSD$0.1144RSD$27.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1141RSD$0.1190RSD$0.1139RSD$0.1139RSD$21.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1139RSD$0.1237RSD$0.1120RSD$0.1141RSD$37.34MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1138RSD$0.1236RSD$0.1137RSD$0.1140RSD$34.79MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1136RSD$0.1189RSD$0.1084RSD$0.1138RSD$40.67MRSD$0.00

Dobijte potpun pregled istorije cene za Ping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ping, kao i istorijski obim trgovanja za PING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ping, od početne cene za Ping do najnovijih podataka o ceni za PING. Naš alat za istoriju cene za PING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije