logo
Slika za PING
PINGPing
RSD$0.05192
-0.45%
1D

Ping (PING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05186RSD$0.05233RSD$0.05141RSD$0.05149RSD$8,772.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05333RSD$0.05333RSD$0.05166RSD$0.05186RSD$48,348RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05375RSD$0.05381RSD$0.05302RSD$0.05333RSD$40,287RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05594RSD$0.05595RSD$0.05374RSD$0.05375RSD$37,561RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05680RSD$0.05773RSD$0.05522RSD$0.05594RSD$156,868RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05503RSD$0.05680RSD$0.05407RSD$0.05680RSD$240,674RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05254RSD$0.05544RSD$0.05232RSD$0.05503RSD$89,704RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05088RSD$0.05333RSD$0.05087RSD$0.05254RSD$40,133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05126RSD$0.06456RSD$0.05087RSD$0.05088RSD$46,336RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05144RSD$0.05163RSD$0.05087RSD$0.05126RSD$120,172RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05073RSD$0.05287RSD$0.04936RSD$0.05145RSD$83,711RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05020RSD$0.05074RSD$0.04995RSD$0.05073RSD$39,143RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05473RSD$0.05715RSD$0.04914RSD$0.05021RSD$35,543RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04992RSD$0.05748RSD$0.04992RSD$0.05473RSD$79,825RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04920RSD$0.05019RSD$0.04719RSD$0.04992RSD$88,497RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05041RSD$0.05148RSD$0.04861RSD$0.04920RSD$14,702RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05110RSD$0.05110RSD$0.05036RSD$0.05040RSD$44,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05196RSD$0.05196RSD$0.04988RSD$0.05110RSD$98,271RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05215RSD$0.05269RSD$0.05182RSD$0.05196RSD$21,036RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05280RSD$0.2013RSD$0.05164RSD$0.05215RSD$55,291RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05268RSD$0.2434RSD$0.05182RSD$0.05281RSD$56,611RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05487RSD$0.05505RSD$0.05277RSD$0.05342RSD$34,013RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05416RSD$0.05493RSD$0.05368RSD$0.05487RSD$93,867RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05533RSD$0.05566RSD$0.05346RSD$0.05565RSD$199,531RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05942RSD$0.5582RSD$0.05544RSD$0.05579RSD$144,158RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06175RSD$0.06352RSD$0.05942RSD$0.05942RSD$107,584RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06140RSD$0.07891RSD$0.06060RSD$0.06175RSD$179,740RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06258RSD$0.06442RSD$0.06098RSD$0.06140RSD$171,947RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06947RSD$0.07063RSD$0.06257RSD$0.06258RSD$187,065RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07103RSD$0.1343RSD$0.06914RSD$0.06947RSD$309,930RSD$0.00

Dobijte potpun pregled istorije cene za Ping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ping, kao i istorijski obim trgovanja za PING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ping, od početne cene za Ping do najnovijih podataka o ceni za PING. Naš alat za istoriju cene za PING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije